20601 腾讯摩利七七购Ａ (认购证)
按盘价 
0.145 -0.004 (-2.685%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.149 | 616.000 | 5,450,000 | 8,450,000 | 2.826 | 2,725,000 | 0.148 | 2,725,000 | 0.149 |
| 07/01/2026 | 0.156 | 624.500 | 11,095,000 | 8,450,000 | 2.826 | 5,530,000 | 0.155 | 5,555,000 | 0.155 |
| 06/01/2026 | 0.165 | 632.500 | 2,260,000 | 8,425,000 | 2.818 | 1,380,000 | 0.171 | 880,000 | 0.169 |
| 05/01/2026 | 0.157 | 624.500 | 4,840,000 | 8,925,000 | 2.985 | 2,455,000 | 0.159 | 2,385,000 | 0.158 |
| 02/01/2026 | 0.156 | 623.000 | 8,865,000 | 8,995,000 | 3.008 | 4,485,000 | 0.152 | 4,380,000 | 0.151 |
| 31/12/2025 | 0.133 | 599.000 | 2,375,000 | 9,100,000 | 3.043 | 1,175,000 | 0.133 | 1,200,000 | 0.133 |
| 30/12/2025 | 0.133 | 600.000 | 2,265,000 | 9,075,000 | 3.035 | 1,125,000 | 0.132 | 1,140,000 | 0.131 |
| 29/12/2025 | 0.130 | 596.500 | 8,595,000 | 9,060,000 | 3.030 | 4,205,000 | 0.136 | 4,390,000 | 0.136 |
| 24/12/2025 | 0.139 | 603.000 | 1,325,000 | 8,875,000 | 2.968 | 650,000 | 0.139 | 675,000 | 0.139 |
| 23/12/2025 | 0.139 | 602.000 | 5,860,000 | 8,850,000 | 2.960 | 2,885,000 | 0.142 | 2,975,000 | 0.142 |
| 22/12/2025 | 0.151 | 614.500 | 6,335,000 | 8,760,000 | 2.930 | 3,165,000 | 0.150 | 3,170,000 | 0.150 |
| 19/12/2025 | 0.156 | 614.000 | 3,820,000 | 8,755,000 | 2.928 | 2,010,000 | 0.153 | 1,810,000 | 0.153 |
| 18/12/2025 | 0.143 | 605.000 | 4,005,000 | 8,955,000 | 2.995 | 2,000,000 | 0.140 | 2,005,000 | 0.139 |
| 17/12/2025 | 0.143 | 605.000 | 2,065,000 | 8,950,000 | 2.993 | 1,005,000 | 0.140 | 1,060,000 | 0.140 |
| 16/12/2025 | 0.134 | 596.500 | 570,000 | 8,895,000 | 2.975 | 285,000 | 0.133 | 285,000 | 0.132 |
| 15/12/2025 | 0.141 | 603.000 | 5,845,000 | 8,895,000 | 2.975 | 2,900,000 | 0.142 | 2,945,000 | 0.142 |
| 12/12/2025 | 0.148 | 616.000 | 2,690,000 | 8,850,000 | 2.960 | 1,385,000 | 0.147 | 1,305,000 | 0.147 |
| 11/12/2025 | 0.139 | 601.500 | 4,115,000 | 8,930,000 | 2.987 | 2,025,000 | 0.140 | 2,090,000 | 0.140 |
| 10/12/2025 | 0.141 | 603.000 | 11,850,000 | 8,865,000 | 2.965 | 5,935,000 | 0.138 | 5,915,000 | 0.138 |
| 09/12/2025 | 0.139 | 602.500 | 2,250,000 | 8,885,000 | 2.972 | 950,000 | 0.138 | 1,300,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |