20601 腾讯摩利七七购Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.066 | 520.000 | 3,880,000 | 42,340,000 | 14.161 | 1,345,000 | 0.066 | 2,285,000 | 0.065 |
| 23/02/2026 | 0.075 | 538.000 | 6,850,000 | 41,400,000 | 13.846 | 2,915,000 | 0.073 | 3,925,000 | 0.074 |
| 20/02/2026 | 0.066 | 522.000 | 3,720,000 | 40,390,000 | 13.508 | 825,000 | 0.067 | 2,820,000 | 0.067 |
| 16/02/2026 | 0.075 | 533.000 | 4,260,000 | 38,395,000 | 12.841 | 1,900,000 | 0.076 | 2,360,000 | 0.076 |
| 13/02/2026 | 0.080 | 532.000 | 2,540,000 | 37,935,000 | 12.687 | 440,000 | 0.077 | 1,900,000 | 0.077 |
| 12/02/2026 | 0.082 | 535.500 | 8,980,000 | 36,475,000 | 12.199 | 3,020,000 | 0.083 | 5,960,000 | 0.082 |
| 11/02/2026 | 0.091 | 548.000 | 9,115,000 | 33,535,000 | 11.216 | 3,780,000 | 0.091 | 5,315,000 | 0.091 |
| 10/02/2026 | 0.093 | 551.000 | 11,715,000 | 32,000,000 | 10.702 | 5,160,000 | 0.103 | 6,555,000 | 0.101 |
| 09/02/2026 | 0.100 | 560.000 | 13,180,000 | 30,605,000 | 10.236 | 7,600,000 | 0.098 | 5,575,000 | 0.097 |
| 06/02/2026 | 0.096 | 547.500 | 26,735,000 | 32,630,000 | 10.913 | 10,100,000 | 0.098 | 16,635,000 | 0.098 |
| 05/02/2026 | 0.105 | 558.500 | 40,770,000 | 26,095,000 | 8.727 | 19,080,000 | 0.099 | 21,620,000 | 0.099 |
| 04/02/2026 | 0.104 | 558.000 | 50,505,000 | 23,555,000 | 7.878 | 22,810,000 | 0.109 | 27,110,000 | 0.109 |
| 03/02/2026 | 0.120 | 581.000 | 62,190,000 | 19,255,000 | 6.440 | 28,860,000 | 0.116 | 33,300,000 | 0.116 |
| 02/02/2026 | 0.132 | 598.500 | 1,510,000 | 14,815,000 | 4.955 | 535,000 | 0.135 | 975,000 | 0.134 |
| 30/01/2026 | 0.142 | 606.000 | 3,450,000 | 14,375,000 | 4.808 | 1,550,000 | 0.150 | 1,900,000 | 0.149 |
| 29/01/2026 | 0.157 | 622.000 | 4,995,000 | 14,025,000 | 4.691 | 2,460,000 | 0.156 | 2,525,000 | 0.156 |
| 28/01/2026 | 0.157 | 621.000 | 4,375,000 | 13,960,000 | 4.669 | 3,670,000 | 0.155 | 695,000 | 0.150 |
| 27/01/2026 | 0.142 | 607.000 | 2,120,000 | 16,935,000 | 5.664 | 1,040,000 | 0.135 | 1,080,000 | 0.136 |
| 26/01/2026 | 0.133 | 599.500 | 3,830,000 | 16,895,000 | 5.651 | 2,085,000 | 0.131 | 1,745,000 | 0.131 |
| 23/01/2026 | 0.129 | 595.000 | 1,490,000 | 17,235,000 | 5.764 | 165,000 | 0.131 | 1,325,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |