20610 平安法巴四十购Ａ (认购证)
按盘价 
0.145 -0.018 (-11.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.163 | 45.450 | 3,960,000 | 3,940,000 | 9.850 | 2,460,000 | 0.118 | 150,000 | 0.166 |
| 16/05/2024 | 0.098 | 43.000 | 4,645,000 | 6,250,000 | 15.625 | 3,645,000 | 0.091 | ||
| 14/05/2024 | 0.059 | 40.150 | 300,000 | 9,895,000 | 24.738 | 300,000 | 0.062 | ||
| 13/05/2024 | 0.071 | 41.100 | 1,000,000 | 9,595,000 | 23.988 | 1,000,000 | 0.070 | ||
| 10/05/2024 | 0.080 | 41.250 | 1,280,000 | 10,595,000 | 26.488 | 530,000 | 0.075 | 550,000 | 0.066 |
| 09/05/2024 | 0.048 | 39.000 | 610,000 | 10,575,000 | 26.438 | 580,000 | 0.048 | 30,000 | 0.048 |
| 08/05/2024 | 0.041 | 38.100 | 1,015,000 | 11,125,000 | 27.812 | 115,000 | 0.045 | 900,000 | 0.045 |
| 07/05/2024 | 0.058 | 39.600 | 9,015,000 | 10,340,000 | 25.850 | 4,200,000 | 0.060 | 2,475,000 | 0.067 |
| 06/05/2024 | 0.057 | 39.150 | 17,665,000 | 12,065,000 | 30.162 | 9,210,000 | 0.058 | 2,895,000 | 0.056 |
| 03/05/2024 | 0.066 | 39.550 | 49,135,000 | 18,380,000 | 45.950 | 19,110,000 | 0.060 | 28,875,000 | 0.061 |
| 02/05/2024 | 0.043 | 38.000 | 7,310,000 | 8,615,000 | 21.538 | 4,310,000 | 0.036 | 3,000,000 | 0.035 |
| 30/04/2024 | 0.030 | 35.950 | 11,310,000 | 9,925,000 | 24.812 | 4,200,000 | 0.031 | 7,110,000 | 0.031 |
| 29/04/2024 | 0.035 | 36.600 | 4,240,000 | 7,015,000 | 17.538 | 2,240,000 | 0.038 | 2,000,000 | 0.037 |
| 26/04/2024 | 0.029 | 35.800 | 7,435,000 | 7,255,000 | 18.138 | 3,435,000 | 0.031 | 4,000,000 | 0.030 |
| 25/04/2024 | 0.025 | 35.250 | 0 | 6,690,000 | 16.725 | ||||
| 24/04/2024 | 0.022 | 34.400 | 5,940,000 | 6,690,000 | 16.725 | 3,480,000 | 0.020 | 2,460,000 | 0.019 |
| 23/04/2024 | 0.015 | 33.000 | 0 | 7,710,000 | 19.275 | ||||
| 22/04/2024 | 0.014 | 32.050 | 0 | 7,710,000 | 19.275 | ||||
| 19/04/2024 | 0.014 | 31.150 | 0 | 7,710,000 | 19.275 | ||||
| 18/04/2024 | 0.015 | 31.400 | 890,000 | 7,710,000 | 19.275 | 390,000 | 0.014 | 500,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |