20613 阿里摩利六四沽Ｃ (认沽证)
按盘价 
0.045 +0.010 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.035 | 154.700 | 7,530,000 | 18,270,000 | 14.163 | 3,840,000 | 0.036 | ||
| 13/02/2026 | 0.032 | 155.400 | 6,800,000 | 22,110,000 | 17.140 | 130,000 | 0.032 | ||
| 12/02/2026 | 0.028 | 158.600 | 1,690,000 | 22,240,000 | 17.240 | ||||
| 11/02/2026 | 0.027 | 160.100 | 330,000 | 22,240,000 | 17.240 | 10,000 | 0.027 | ||
| 10/02/2026 | 0.027 | 160.500 | 3,580,000 | 22,250,000 | 17.248 | 1,010,000 | 0.027 | ||
| 09/02/2026 | 0.031 | 157.900 | 6,420,000 | 23,260,000 | 18.031 | 2,800,000 | 0.031 | ||
| 06/02/2026 | 0.038 | 155.000 | 2,710,000 | 26,060,000 | 20.202 | 470,000 | 0.038 | ||
| 05/02/2026 | 0.032 | 159.600 | 3,110,000 | 26,530,000 | 20.566 | 530,000 | 0.039 | ||
| 04/02/2026 | 0.030 | 159.500 | 1,540,000 | 27,060,000 | 20.977 | ||||
| 03/02/2026 | 0.031 | 161.000 | 4,890,000 | 27,060,000 | 20.977 | 1,670,000 | 0.035 | ||
| 02/02/2026 | 0.031 | 163.300 | 2,000,000 | 25,390,000 | 19.682 | ||||
| 30/01/2026 | 0.022 | 169.200 | 80,000 | 25,390,000 | 19.682 | 70,000 | 0.022 | ||
| 29/01/2026 | 0.019 | 173.300 | 10,000 | 25,320,000 | 19.628 | 10,000 | 0.019 | ||
| 28/01/2026 | 0.021 | 173.500 | 40,000 | 25,310,000 | 19.620 | 30,000 | 0.022 | ||
| 27/01/2026 | 0.022 | 169.900 | 220,000 | 25,280,000 | 19.597 | 30,000 | 0.026 | ||
| 26/01/2026 | 0.027 | 165.200 | 1,940,000 | 25,250,000 | 19.574 | ||||
| 23/01/2026 | 0.023 | 168.500 | 290,000 | 25,250,000 | 19.574 | 190,000 | 0.022 | ||
| 22/01/2026 | 0.029 | 164.800 | 1,230,000 | 25,060,000 | 19.426 | 680,000 | 0.027 | ||
| 21/01/2026 | 0.030 | 163.200 | 1,150,000 | 24,380,000 | 18.899 | 10,000 | 0.030 | ||
| 20/01/2026 | 0.033 | 159.700 | 13,670,000 | 24,370,000 | 18.891 | 11,060,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |