20620 腾讯摩通六三沽Ｃ (认沽证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.030 | 616.000 | 3,790,000 | 3,390,000 | 1.695 | 2,790,000 | 0.029 | 1,000,000 | 0.031 |
| 07/01/2026 | 0.028 | 624.500 | 1,120,000 | 5,180,000 | 2.590 | 1,120,000 | 0.027 | ||
| 06/01/2026 | 0.022 | 632.500 | 420,000 | 6,300,000 | 3.150 | 200,000 | 0.022 | 220,000 | 0.022 |
| 05/01/2026 | 0.026 | 624.500 | 3,600,000 | 6,280,000 | 3.140 | 3,200,000 | 0.025 | 400,000 | 0.026 |
| 02/01/2026 | 0.028 | 623.000 | 24,810,000 | 9,080,000 | 4.540 | 9,770,000 | 0.030 | 14,580,000 | 0.030 |
| 31/12/2025 | 0.043 | 599.000 | 0 | 4,270,000 | 2.135 | ||||
| 30/12/2025 | 0.043 | 600.000 | 440,000 | 4,270,000 | 2.135 | 40,000 | 0.046 | 400,000 | 0.046 |
| 29/12/2025 | 0.045 | 596.500 | 40,000 | 3,910,000 | 1.955 | 40,000 | 0.039 | ||
| 24/12/2025 | 0.044 | 603.000 | 270,060,000 | 3,870,000 | 1.935 | 135,010,000 | 0.044 | 135,050,000 | 0.044 |
| 23/12/2025 | 0.045 | 602.000 | 4,310,000 | 3,830,000 | 1.915 | 2,410,000 | 0.044 | 1,650,000 | 0.046 |
| 22/12/2025 | 0.039 | 614.500 | 2,060,000 | 4,590,000 | 2.295 | 1,060,000 | 0.040 | 930,000 | 0.039 |
| 19/12/2025 | 0.041 | 614.000 | 1,144,650,000 | 4,720,000 | 2.360 | 560,080,000 | 0.045 | 561,250,000 | 0.045 |
| 18/12/2025 | 0.053 | 605.000 | 580,000 | 3,550,000 | 1.775 | 130,000 | 0.054 | 450,000 | 0.054 |
| 17/12/2025 | 0.051 | 605.000 | 230,000 | 3,230,000 | 1.615 | 30,000 | 0.057 | 200,000 | 0.053 |
| 16/12/2025 | 0.063 | 596.500 | 11,790,000 | 3,060,000 | 1.530 | 10,160,000 | 0.064 | 1,630,000 | 0.066 |
| 15/12/2025 | 0.053 | 603.000 | 11,710,000 | 11,590,000 | 5.795 | 1,710,000 | 0.053 | 10,000,000 | 0.053 |
| 12/12/2025 | 0.049 | 616.000 | 13,000,000 | 3,300,000 | 1.650 | 12,110,000 | 0.053 | 890,000 | 0.049 |
| 11/12/2025 | 0.063 | 601.500 | 230,460,000 | 14,520,000 | 7.260 | 110,230,000 | 0.055 | 120,230,000 | 0.055 |
| 10/12/2025 | 0.064 | 603.000 | 11,920,000 | 4,520,000 | 2.260 | 10,270,000 | 0.066 | 1,650,000 | 0.067 |
| 09/12/2025 | 0.064 | 602.500 | 6,430,000 | 13,140,000 | 6.570 | 90,000 | 0.063 | 6,330,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |