20643 腾讯国君四八购Ａ (认购证)
按盘价 
0.244 +0.006 (+2.521%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.238 | 393.600 | 63,550,000 | 117,860,000 | 78.573 | 19,460,000 | 0.244 | 32,440,000 | 0.241 |
| 14/05/2024 | 0.186 | 378.400 | 14,730,000 | 104,880,000 | 69.920 | 4,330,000 | 0.188 | 4,830,000 | 0.187 |
| 13/05/2024 | 0.177 | 374.800 | 410,340,000 | 104,380,000 | 69.587 | 167,510,000 | 0.159 | 214,050,000 | 0.159 |
| 10/05/2024 | 0.159 | 367.600 | 779,790,000 | 57,840,000 | 38.560 | 374,940,000 | 0.154 | 397,630,000 | 0.155 |
| 09/05/2024 | 0.157 | 366.400 | 595,470,000 | 35,150,000 | 23.433 | 286,450,000 | 0.139 | 304,350,000 | 0.140 |
| 08/05/2024 | 0.134 | 358.000 | 1,143,500,000 | 17,250,000 | 11.500 | 568,700,000 | 0.161 | 571,330,000 | 0.162 |
| 07/05/2024 | 0.150 | 362.400 | 1,149,820,000 | 14,620,000 | 9.747 | 572,070,000 | 0.163 | 574,640,000 | 0.163 |
| 06/05/2024 | 0.168 | 366.800 | 553,920,000 | 12,050,000 | 8.033 | 278,020,000 | 0.161 | 272,840,000 | 0.161 |
| 03/05/2024 | 0.153 | 361.000 | 265,920,000 | 17,230,000 | 11.487 | 129,540,000 | 0.166 | 132,610,000 | 0.165 |
| 02/05/2024 | 0.140 | 357.000 | 602,370,000 | 14,160,000 | 9.440 | 298,100,000 | 0.111 | 301,490,000 | 0.111 |
| 30/04/2024 | 0.106 | 343.800 | 556,620,000 | 10,770,000 | 7.180 | 277,540,000 | 0.106 | 278,280,000 | 0.106 |
| 29/04/2024 | 0.105 | 344.200 | 10,760,000 | 10,030,000 | 6.687 | 5,110,000 | 0.116 | 2,330,000 | 0.120 |
| 26/04/2024 | 0.109 | 345.000 | 324,620,000 | 12,810,000 | 8.540 | 156,530,000 | 0.110 | 162,570,000 | 0.110 |
| 25/04/2024 | 0.086 | 336.000 | 514,550,000 | 6,770,000 | 4.513 | 255,250,000 | 0.094 | 258,260,000 | 0.094 |
| 24/04/2024 | 0.100 | 340.800 | 307,430,000 | 3,760,000 | 2.507 | 151,910,000 | 0.095 | 154,690,000 | 0.095 |
| 23/04/2024 | 0.077 | 329.000 | 1,910,000 | 980,000 | 0.653 | 1,910,000 | 0.071 | ||
| 22/04/2024 | 0.058 | 317.000 | 3,500,000 | 2,890,000 | 1.927 | 3,500,000 | 0.049 | ||
| 19/04/2024 | 0.035 | 300.400 | 740,000 | 6,390,000 | 4.260 | 740,000 | 0.034 | ||
| 18/04/2024 | 0.039 | 301.000 | 240,000 | 7,130,000 | 4.753 | 240,000 | 0.039 | ||
| 17/04/2024 | 0.034 | 297.400 | 230,000 | 7,370,000 | 4.913 | 230,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |