20649 中寿国君四六购Ａ (认购证)
按盘价 
0.023 -0.009 (-28.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.032 | 13.000 | 305,000 | 1,325,000 | 1.893 | 255,000 | 0.027 | ||
| 16/05/2024 | 0.016 | 12.380 | 0 | 1,070,000 | 1.529 | ||||
| 14/05/2024 | 0.016 | 11.640 | 0 | 1,070,000 | 1.529 | ||||
| 13/05/2024 | 0.016 | 11.760 | 0 | 1,070,000 | 1.529 | ||||
| 10/05/2024 | 0.016 | 11.560 | 0 | 1,070,000 | 1.529 | ||||
| 09/05/2024 | 0.016 | 11.020 | 0 | 1,070,000 | 1.529 | ||||
| 08/05/2024 | 0.016 | 10.920 | 0 | 1,070,000 | 1.529 | ||||
| 07/05/2024 | 0.016 | 11.200 | 0 | 1,070,000 | 1.529 | ||||
| 06/05/2024 | 0.016 | 11.180 | 0 | 1,070,000 | 1.529 | ||||
| 03/05/2024 | 0.016 | 11.220 | 0 | 1,070,000 | 1.529 | ||||
| 02/05/2024 | 0.016 | 10.820 | 0 | 1,070,000 | 1.529 | ||||
| 30/04/2024 | 0.016 | 10.420 | 0 | 1,070,000 | 1.529 | ||||
| 29/04/2024 | 0.016 | 10.540 | 0 | 1,070,000 | 1.529 | ||||
| 26/04/2024 | 0.016 | 10.300 | 0 | 1,070,000 | 1.529 | ||||
| 25/04/2024 | 0.016 | 10.120 | 0 | 1,070,000 | 1.529 | ||||
| 24/04/2024 | 0.016 | 10.040 | 0 | 1,070,000 | 1.529 | ||||
| 23/04/2024 | 0.016 | 9.510 | 0 | 1,070,000 | 1.529 | ||||
| 22/04/2024 | 0.016 | 9.380 | 0 | 1,070,000 | 1.529 | ||||
| 19/04/2024 | 0.016 | 9.000 | 0 | 1,070,000 | 1.529 | ||||
| 18/04/2024 | 0.016 | 9.060 | 0 | 1,070,000 | 1.529 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |