20658 阿里法兴四七购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2024 | 0.013 | 76.400 | 0 | 3,190,000 | 2.127 | ||||
| 03/06/2024 | 0.013 | 76.650 | 0 | 3,190,000 | 2.127 | ||||
| 31/05/2024 | 0.013 | 74.900 | 0 | 3,190,000 | 2.127 | ||||
| 30/05/2024 | 0.013 | 76.300 | 0 | 3,190,000 | 2.127 | ||||
| 29/05/2024 | 0.013 | 76.800 | 0 | 3,190,000 | 2.127 | ||||
| 28/05/2024 | 0.013 | 79.550 | 0 | 3,190,000 | 2.127 | ||||
| 27/05/2024 | 0.013 | 79.250 | 0 | 3,190,000 | 2.127 | ||||
| 24/05/2024 | 0.013 | 78.150 | 0 | 3,190,000 | 2.127 | ||||
| 23/05/2024 | 0.013 | 78.650 | 0 | 3,190,000 | 2.127 | ||||
| 22/05/2024 | 0.013 | 83.000 | 0 | 3,190,000 | 2.127 | ||||
| 21/05/2024 | 0.016 | 84.400 | 1,300,000 | 3,190,000 | 2.127 | 1,300,000 | 0.017 | ||
| 20/05/2024 | 0.019 | 85.350 | 1,600,000 | 4,490,000 | 2.993 | 150,000 | 0.020 | 1,420,000 | 0.020 |
| 17/05/2024 | 0.022 | 85.700 | 1,310,000 | 3,220,000 | 2.147 | 710,000 | 0.018 | 600,000 | 0.022 |
| 16/05/2024 | 0.011 | 79.700 | 3,240,000 | 3,330,000 | 2.220 | 2,520,000 | 0.010 | 300,000 | 0.011 |
| 14/05/2024 | 0.021 | 82.650 | 5,650,000 | 5,550,000 | 3.700 | 150,000 | 0.021 | 5,500,000 | 0.022 |
| 13/05/2024 | 0.017 | 81.150 | 0 | 200,000 | 0.133 | ||||
| 10/05/2024 | 0.012 | 77.950 | 0 | 200,000 | 0.133 | ||||
| 09/05/2024 | 0.012 | 76.800 | 0 | 200,000 | 0.133 | ||||
| 08/05/2024 | 0.012 | 76.150 | 0 | 200,000 | 0.133 | ||||
| 07/05/2024 | 0.012 | 78.050 | 0 | 200,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2024 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |