20678 京东国君四七购Ａ (认购证)
按盘价 
0.067 +0.011 (+19.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.056 | 113.900 | 655,000 | 13,280,000 | 18.971 | ||||
| 30/05/2024 | 0.053 | 113.400 | 750,000 | 13,280,000 | 18.971 | ||||
| 29/05/2024 | 0.059 | 114.500 | 195,000 | 13,280,000 | 18.971 | ||||
| 28/05/2024 | 0.079 | 118.300 | 250,000 | 13,280,000 | 18.971 | 50,000 | 0.077 | ||
| 27/05/2024 | 0.080 | 118.800 | 1,250,000 | 13,330,000 | 19.043 | ||||
| 24/05/2024 | 0.090 | 119.600 | 2,475,000 | 13,330,000 | 19.043 | 30,000 | 0.098 | ||
| 23/05/2024 | 0.117 | 123.700 | 2,300,000 | 13,360,000 | 19.086 | 2,265,000 | 0.130 | ||
| 22/05/2024 | 0.156 | 129.000 | 5,000 | 15,625,000 | 22.321 | ||||
| 21/05/2024 | 0.185 | 132.000 | 0 | 15,625,000 | 22.321 | ||||
| 20/05/2024 | 0.220 | 136.800 | 5,000 | 15,625,000 | 22.321 | 5,000 | 0.219 | ||
| 17/05/2024 | 0.203 | 134.100 | 1,000,000 | 15,630,000 | 22.329 | 1,000,000 | 0.187 | ||
| 16/05/2024 | 0.199 | 132.400 | 5,000 | 16,630,000 | 23.757 | 5,000 | 0.200 | ||
| 14/05/2024 | 0.171 | 129.100 | 0 | 16,635,000 | 23.764 | ||||
| 13/05/2024 | 0.171 | 129.300 | 0 | 16,635,000 | 23.764 | ||||
| 10/05/2024 | 0.156 | 126.600 | 45,000 | 16,635,000 | 23.764 | ||||
| 09/05/2024 | 0.152 | 125.700 | 30,000 | 16,635,000 | 23.764 | ||||
| 08/05/2024 | 0.148 | 124.400 | 30,000 | 16,635,000 | 23.764 | ||||
| 07/05/2024 | 0.148 | 124.800 | 30,000 | 16,635,000 | 23.764 | ||||
| 06/05/2024 | 0.169 | 127.500 | 75,000 | 16,635,000 | 23.764 | ||||
| 03/05/2024 | 0.167 | 127.000 | 1,075,000 | 16,635,000 | 23.764 | 5,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |