20691 携程汇丰六三购Ａ (认购证)
按盘价 
0.067 +0.025 (+59.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.042 | 554.000 | 0 | 20,000 | 0.050 | ||||
| 30/12/2025 | 0.061 | 571.000 | 10,000 | 20,000 | 0.050 | 10,000 | 0.063 | ||
| 29/12/2025 | 0.054 | 559.500 | 0 | 10,000 | 0.030 | ||||
| 24/12/2025 | 0.059 | 563.500 | 0 | 10,000 | 0.030 | ||||
| 23/12/2025 | 0.064 | 568.000 | 190,000 | 10,000 | 0.030 | 95,000 | 0.063 | 95,000 | 0.064 |
| 22/12/2025 | 0.074 | 575.000 | 1,100,000 | 10,000 | 0.030 | 575,000 | 0.069 | 525,000 | 0.071 |
| 19/12/2025 | 0.062 | 560.000 | 0 | 60,000 | 0.150 | ||||
| 18/12/2025 | 0.063 | 558.500 | 0 | 60,000 | 0.150 | ||||
| 17/12/2025 | 0.068 | 563.000 | 235,000 | 60,000 | 0.150 | 115,000 | 0.064 | 105,000 | 0.064 |
| 16/12/2025 | 0.056 | 551.500 | 440,000 | 70,000 | 0.180 | 220,000 | 0.061 | 150,000 | 0.061 |
| 15/12/2025 | 0.061 | 554.000 | 0 | 140,000 | 0.350 | ||||
| 12/12/2025 | 0.060 | 550.000 | 0 | 140,000 | 0.350 | ||||
| 11/12/2025 | 0.057 | 541.500 | 0 | 140,000 | 0.350 | ||||
| 10/12/2025 | 0.059 | 547.500 | 0 | 140,000 | 0.350 | ||||
| 09/12/2025 | 0.051 | 539.500 | 0 | 140,000 | 0.350 | ||||
| 08/12/2025 | 0.058 | 544.500 | 55,000 | 140,000 | 0.350 | 55,000 | 0.062 | ||
| 05/12/2025 | 0.066 | 554.500 | 955,000 | 195,000 | 0.490 | 450,000 | 0.060 | 505,000 | 0.060 |
| 04/12/2025 | 0.071 | 556.000 | 470,000 | 140,000 | 0.350 | 235,000 | 0.068 | 155,000 | 0.070 |
| 03/12/2025 | 0.052 | 535.000 | 880,000 | 220,000 | 0.550 | 440,000 | 0.055 | 440,000 | 0.056 |
| 02/12/2025 | 0.062 | 543.000 | 0 | 220,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |