20700 李宁花旗六五购Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.016 | 20.260 | 1,760,000 | 6,245,000 | 9.370 | 500,000 | 0.015 | 1,075,000 | 0.017 |
| 16/03/2026 | 0.010 | 19.560 | 0 | 5,670,000 | 8.500 | ||||
| 13/03/2026 | 0.010 | 19.240 | 0 | 5,670,000 | 8.500 | ||||
| 12/03/2026 | 0.010 | 19.440 | 815,000 | 5,670,000 | 8.500 | 235,000 | 0.010 | ||
| 11/03/2026 | 0.018 | 19.980 | 290,000 | 5,905,000 | 8.860 | 190,000 | 0.020 | ||
| 10/03/2026 | 0.020 | 20.400 | 160,000 | 6,095,000 | 9.140 | 100,000 | 0.020 | 60,000 | 0.021 |
| 09/03/2026 | 0.020 | 20.240 | 610,000 | 6,135,000 | 9.200 | 610,000 | 0.015 | ||
| 06/03/2026 | 0.023 | 20.460 | 190,000 | 6,745,000 | 10.120 | 50,000 | 0.017 | 30,000 | 0.024 |
| 05/03/2026 | 0.017 | 19.980 | 1,440,000 | 6,765,000 | 10.150 | 1,150,000 | 0.018 | 275,000 | 0.023 |
| 04/03/2026 | 0.024 | 20.480 | 2,850,000 | 7,640,000 | 11.460 | 1,695,000 | 0.023 | 1,105,000 | 0.024 |
| 03/03/2026 | 0.029 | 20.800 | 8,300,000 | 8,230,000 | 12.340 | 4,225,000 | 0.034 | 3,800,000 | 0.034 |
| 02/03/2026 | 0.048 | 21.960 | 10,110,000 | 8,655,000 | 12.980 | 5,990,000 | 0.047 | 4,110,000 | 0.047 |
| 27/02/2026 | 0.060 | 22.520 | 8,675,000 | 10,535,000 | 15.800 | 3,995,000 | 0.057 | 4,420,000 | 0.057 |
| 26/02/2026 | 0.059 | 22.280 | 22,600,000 | 10,110,000 | 15.160 | 10,805,000 | 0.064 | 11,300,000 | 0.064 |
| 25/02/2026 | 0.054 | 22.140 | 26,925,000 | 9,615,000 | 14.420 | 13,160,000 | 0.077 | 12,750,000 | 0.076 |
| 24/02/2026 | 0.065 | 22.400 | 10,855,000 | 10,025,000 | 15.040 | 5,070,000 | 0.067 | 5,555,000 | 0.066 |
| 23/02/2026 | 0.077 | 22.820 | 16,405,000 | 9,540,000 | 14.310 | 9,490,000 | 0.077 | 6,200,000 | 0.075 |
| 20/02/2026 | 0.062 | 21.960 | 9,185,000 | 12,830,000 | 19.240 | 4,085,000 | 0.065 | 4,415,000 | 0.065 |
| 16/02/2026 | 0.057 | 21.500 | 2,205,000 | 12,500,000 | 18.750 | 1,135,000 | 0.056 | 1,070,000 | 0.058 |
| 13/02/2026 | 0.058 | 21.580 | 8,945,000 | 12,565,000 | 18.850 | 5,470,000 | 0.061 | 3,175,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |