20719 百度中银六七沽Ａ (认沽证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.099 | 121.800 | 14,540,000 | ||||||
| 17/03/2026 | 0.109 | 119.200 | 7,425,000 | 70,000 | 0.100 | 3,490,000 | 0.104 | 3,550,000 | 0.104 |
| 16/03/2026 | 0.100 | 122.900 | 25,005,000 | 10,000 | 0.014 | 12,485,000 | 0.104 | 12,485,000 | 0.104 |
| 13/03/2026 | 0.104 | 122.200 | 2,950,000 | 10,000 | 0.014 | 1,475,000 | 0.103 | 1,475,000 | 0.103 |
| 12/03/2026 | 0.107 | 120.400 | 100,000 | 10,000 | 0.014 | 100,000 | 0.102 | ||
| 11/03/2026 | 0.103 | 121.800 | 1,300,000 | 110,000 | 0.157 | 550,000 | 0.101 | 650,000 | 0.100 |
| 10/03/2026 | 0.109 | 120.800 | 5,830,000 | 10,000 | 0.014 | 2,915,000 | 0.115 | 2,915,000 | 0.115 |
| 09/03/2026 | 0.124 | 117.400 | 0 | 10,000 | 0.014 | ||||
| 06/03/2026 | 0.113 | 119.500 | 0 | 10,000 | 0.014 | ||||
| 05/03/2026 | 0.127 | 115.900 | 0 | 10,000 | 0.014 | ||||
| 04/03/2026 | 0.134 | 115.000 | 7,455,000 | 10,000 | 0.014 | 3,600,000 | 0.126 | 3,600,000 | 0.126 |
| 03/03/2026 | 0.122 | 117.300 | 13,675,000 | 10,000 | 0.014 | 6,840,000 | 0.116 | 6,810,000 | 0.116 |
| 02/03/2026 | 0.121 | 118.500 | 14,140,000 | 40,000 | 0.057 | 7,045,000 | 0.118 | 7,045,000 | 0.118 |
| 27/02/2026 | 0.106 | 123.700 | 7,620,000 | 40,000 | 0.057 | 3,810,000 | 0.104 | 3,810,000 | 0.105 |
| 26/02/2026 | 0.112 | 123.400 | 5,220,000 | 40,000 | 0.057 | 2,610,000 | 0.106 | 2,610,000 | 0.106 |
| 25/02/2026 | 0.098 | 128.900 | 0 | 40,000 | 0.057 | ||||
| 24/02/2026 | 0.097 | 129.700 | 0 | 40,000 | 0.057 | ||||
| 23/02/2026 | 0.091 | 133.200 | 230,000 | 40,000 | 0.057 | 115,000 | 0.095 | 115,000 | 0.095 |
| 20/02/2026 | 0.101 | 129.000 | 5,000 | 40,000 | 0.057 | 5,000 | 0.099 | ||
| 16/02/2026 | 0.082 | 137.600 | 0 | 45,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |