20725 百度华泰六五购Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.016 | 119.200 | 1,535,000 | 1,880,000 | 4.700 | 1,490,000 | 0.016 | 45,000 | 0.017 |
| 16/03/2026 | 0.019 | 122.900 | 25,000 | 3,325,000 | 8.312 | 25,000 | 0.019 | ||
| 13/03/2026 | 0.019 | 122.200 | 125,000 | 3,350,000 | 8.375 | 50,000 | 0.020 | 25,000 | 0.019 |
| 12/03/2026 | 0.018 | 120.400 | 1,570,000 | 3,375,000 | 8.438 | 57,500 | 0.017 | 1,512,500 | 0.018 |
| 11/03/2026 | 0.022 | 121.800 | 0 | 1,920,000 | 4.800 | ||||
| 10/03/2026 | 0.019 | 120.800 | 90,000 | 1,920,000 | 4.800 | 45,000 | 0.018 | 45,000 | 0.017 |
| 09/03/2026 | 0.016 | 117.400 | 30,000 | 1,920,000 | 4.800 | 20,000 | 0.016 | 10,000 | 0.016 |
| 06/03/2026 | 0.019 | 119.500 | 72,500 | 1,930,000 | 4.825 | 70,000 | 0.018 | ||
| 05/03/2026 | 0.016 | 115.900 | 140,000 | 1,860,000 | 4.650 | 77,500 | 0.017 | 62,500 | 0.017 |
| 04/03/2026 | 0.016 | 115.000 | 32,500 | 1,875,000 | 4.688 | 22,500 | 0.018 | ||
| 03/03/2026 | 0.020 | 117.300 | 375,000 | 1,852,500 | 4.631 | 322,500 | 0.019 | 52,500 | 0.019 |
| 02/03/2026 | 0.021 | 118.500 | 100,000 | 2,122,500 | 5.306 | 50,000 | 0.022 | 45,000 | 0.024 |
| 27/02/2026 | 0.030 | 123.700 | 795,000 | 2,127,500 | 5.319 | 397,500 | 0.029 | 397,500 | 0.030 |
| 26/02/2026 | 0.036 | 123.400 | 280,000 | 2,127,500 | 5.319 | 140,000 | 0.040 | 140,000 | 0.039 |
| 25/02/2026 | 0.048 | 128.900 | 945,000 | 2,127,500 | 5.319 | 460,000 | 0.059 | 472,500 | 0.059 |
| 24/02/2026 | 0.059 | 129.700 | 1,860,000 | 2,115,000 | 5.288 | 905,000 | 0.057 | 905,000 | 0.057 |
| 23/02/2026 | 0.068 | 133.200 | 1,490,000 | 2,115,000 | 5.288 | 735,000 | 0.071 | 755,000 | 0.072 |
| 20/02/2026 | 0.063 | 129.000 | 1,095,000 | 2,095,000 | 5.238 | 582,500 | 0.071 | 497,500 | 0.073 |
| 16/02/2026 | 0.094 | 137.600 | 3,505,000 | 2,180,000 | 5.450 | 1,747,500 | 0.088 | 1,750,000 | 0.086 |
| 13/02/2026 | 0.089 | 135.800 | 1,505,000 | 2,177,500 | 5.444 | 775,000 | 0.090 | 730,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |