20733 携程法巴四六购Ａ (认购证)
按盘价 
1.370 +0.060 (+4.580%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 1.310 | 430.800 | 170,000 | 4,700,000 | 11.750 | ||||
| 14/05/2024 | 1.240 | 422.200 | 95,000 | 4,700,000 | 11.750 | ||||
| 13/05/2024 | 1.210 | 421.200 | 160,000 | 4,700,000 | 11.750 | ||||
| 10/05/2024 | 1.220 | 420.800 | 45,000 | 4,700,000 | 11.750 | ||||
| 09/05/2024 | 1.100 | 410.000 | 550,000 | 4,700,000 | 11.750 | ||||
| 08/05/2024 | 1.130 | 412.200 | 545,000 | 4,700,000 | 11.750 | ||||
| 07/05/2024 | 1.180 | 415.800 | 70,000 | 4,700,000 | 11.750 | ||||
| 06/05/2024 | 1.160 | 419.200 | 1,000,000 | 4,700,000 | 11.750 | 500,000 | 1.120 | ||
| 03/05/2024 | 1.030 | 402.400 | 105,000 | 5,200,000 | 13.000 | ||||
| 02/05/2024 | 0.920 | 389.000 | 20,000 | 5,200,000 | 13.000 | ||||
| 30/04/2024 | 0.870 | 385.400 | 45,000 | 5,200,000 | 13.000 | 45,000 | 0.870 | ||
| 29/04/2024 | 0.900 | 386.400 | 160,000 | 5,155,000 | 12.888 | 100,000 | 1.030 | ||
| 26/04/2024 | 1.090 | 406.600 | 215,000 | 5,055,000 | 12.638 | 25,000 | 1.080 | ||
| 25/04/2024 | 0.960 | 394.600 | 200,000 | 5,030,000 | 12.575 | ||||
| 24/04/2024 | 1.010 | 400.000 | 365,000 | 5,030,000 | 12.575 | ||||
| 23/04/2024 | 0.930 | 391.600 | 60,000 | 5,030,000 | 12.575 | ||||
| 22/04/2024 | 0.840 | 380.200 | 0 | 5,030,000 | 12.575 | ||||
| 19/04/2024 | 0.840 | 379.400 | 0 | 5,030,000 | 12.575 | ||||
| 18/04/2024 | 0.860 | 384.800 | 0 | 5,030,000 | 12.575 | ||||
| 17/04/2024 | 0.860 | 383.000 | 0 | 5,030,000 | 12.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |