20757 同程麦银六五购Ａ (认购证)
按盘价 
0.069 -0.011 (-13.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.080 | 24.000 | 16,312,000 | 768,000 | 1.920 | 8,156,000 | 0.075 | 8,156,000 | 0.075 |
| 07/01/2026 | 0.080 | 23.960 | 15,632,000 | 768,000 | 1.920 | 7,800,000 | 0.073 | 7,832,000 | 0.073 |
| 06/01/2026 | 0.079 | 23.880 | 21,580,000 | 736,000 | 1.840 | 10,664,000 | 0.072 | 10,916,000 | 0.072 |
| 05/01/2026 | 0.061 | 22.720 | 18,248,000 | 484,000 | 1.210 | 9,124,000 | 0.066 | 9,124,000 | 0.066 |
| 02/01/2026 | 0.069 | 23.080 | 8,712,000 | 484,000 | 1.210 | 4,356,000 | 0.066 | 4,356,000 | 0.066 |
| 31/12/2025 | 0.063 | 22.440 | 6,568,000 | 484,000 | 1.210 | 3,284,000 | 0.061 | 3,284,000 | 0.061 |
| 30/12/2025 | 0.060 | 22.260 | 8,024,000 | 484,000 | 1.210 | 4,012,000 | 0.058 | 4,012,000 | 0.058 |
| 29/12/2025 | 0.058 | 22.000 | 8,880,000 | 484,000 | 1.210 | 4,456,000 | 0.062 | 4,424,000 | 0.062 |
| 24/12/2025 | 0.069 | 22.440 | 6,732,000 | 516,000 | 1.290 | 3,372,000 | 0.068 | 3,360,000 | 0.067 |
| 23/12/2025 | 0.068 | 22.360 | 12,328,000 | 528,000 | 1.320 | 6,320,000 | 0.066 | 6,008,000 | 0.065 |
| 22/12/2025 | 0.075 | 22.720 | 13,360,000 | 840,000 | 2.100 | 6,668,000 | 0.071 | 6,692,000 | 0.071 |
| 19/12/2025 | 0.071 | 22.300 | 12,040,000 | 816,000 | 2.040 | 6,020,000 | 0.076 | 6,020,000 | 0.076 |
| 18/12/2025 | 0.075 | 22.420 | 11,600,000 | 816,000 | 2.040 | 5,880,000 | 0.073 | 5,720,000 | 0.073 |
| 17/12/2025 | 0.077 | 22.600 | 8,036,000 | 976,000 | 2.440 | 4,000,000 | 0.069 | 4,036,000 | 0.069 |
| 16/12/2025 | 0.066 | 21.860 | 14,956,000 | 940,000 | 2.350 | 7,500,000 | 0.069 | 7,456,000 | 0.069 |
| 15/12/2025 | 0.070 | 22.080 | 7,192,000 | 984,000 | 2.460 | 3,508,000 | 0.068 | 3,684,000 | 0.068 |
| 12/12/2025 | 0.062 | 21.840 | 19,468,000 | 808,000 | 2.020 | 9,560,000 | 0.059 | 9,896,000 | 0.059 |
| 11/12/2025 | 0.055 | 20.900 | 6,880,000 | 472,000 | 1.180 | 3,400,000 | 0.057 | 3,456,000 | 0.057 |
| 10/12/2025 | 0.063 | 21.360 | 5,388,000 | 416,000 | 1.040 | 2,664,000 | 0.064 | 2,724,000 | 0.064 |
| 09/12/2025 | 0.068 | 21.580 | 4,068,000 | 356,000 | 0.890 | 2,016,000 | 0.073 | 2,052,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |