20779 阿里法巴六三沽Ｃ (认沽证)
按盘价 
0.056 -0.014 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.070 | 149.000 | 820,000 | 1,210,000 | 1.210 | 180,000 | 0.087 | 540,000 | 0.079 |
| 31/12/2025 | 0.092 | 142.800 | 0 | 850,000 | 0.850 | ||||
| 30/12/2025 | 0.085 | 144.500 | 180,000 | 850,000 | 0.850 | 180,000 | 0.082 | ||
| 29/12/2025 | 0.090 | 143.300 | 20,000 | 670,000 | 0.670 | 20,000 | 0.080 | ||
| 24/12/2025 | 0.082 | 146.000 | 520,000 | 690,000 | 0.690 | 250,000 | 0.083 | 270,000 | 0.083 |
| 23/12/2025 | 0.080 | 147.200 | 0 | 670,000 | 0.670 | ||||
| 22/12/2025 | 0.087 | 146.400 | 0 | 670,000 | 0.670 | ||||
| 19/12/2025 | 0.087 | 145.300 | 480,000 | 670,000 | 0.670 | 300,000 | 0.087 | 180,000 | 0.086 |
| 18/12/2025 | 0.094 | 144.100 | 450,000 | 790,000 | 0.790 | 180,000 | 0.094 | ||
| 17/12/2025 | 0.086 | 146.000 | 250,000 | 970,000 | 0.970 | 250,000 | 0.092 | ||
| 16/12/2025 | 0.096 | 144.200 | 1,360,000 | 720,000 | 0.720 | 900,000 | 0.097 | 270,000 | 0.103 |
| 15/12/2025 | 0.079 | 148.600 | 1,770,000 | 1,350,000 | 1.350 | 1,080,000 | 0.073 | ||
| 12/12/2025 | 0.067 | 154.100 | 470,000 | 2,430,000 | 2.430 | 180,000 | 0.067 | ||
| 11/12/2025 | 0.074 | 150.600 | 790,000 | 2,250,000 | 2.250 | 200,000 | 0.071 | 250,000 | 0.065 |
| 10/12/2025 | 0.071 | 153.200 | 1,100,000 | 2,200,000 | 2.200 | 240,000 | 0.074 | ||
| 09/12/2025 | 0.078 | 150.900 | 1,970,000 | 1,960,000 | 1.960 | 140,000 | 0.070 | 250,000 | 0.067 |
| 08/12/2025 | 0.070 | 153.400 | 400,000 | 1,850,000 | 1.850 | 200,000 | 0.064 | ||
| 05/12/2025 | 0.071 | 155.000 | 2,510,000 | 2,050,000 | 2.050 | 810,000 | 0.073 | 960,000 | 0.073 |
| 04/12/2025 | 0.072 | 154.400 | 8,370,000 | 1,900,000 | 1.900 | 4,060,000 | 0.075 | 4,070,000 | 0.075 |
| 03/12/2025 | 0.073 | 153.600 | 190,000 | 1,890,000 | 1.890 | 110,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |