20783 金云信证六六购Ａ (认购证)
按盘价 
0.018 +0.006 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.012 | 6.770 | 0 | 23,394,000 | 58.490 | ||||
| 16/03/2026 | 0.012 | 7.180 | 100,000 | 23,394,000 | 58.490 | 100,000 | 0.012 | ||
| 13/03/2026 | 0.012 | 7.020 | 16,628,000 | 23,294,000 | 58.240 | 600,000 | 0.011 | 15,878,000 | 0.012 |
| 12/03/2026 | 0.011 | 7.080 | 6,700,000 | 8,016,000 | 20.040 | 2,936,000 | 0.013 | 3,400,000 | 0.013 |
| 11/03/2026 | 0.012 | 7.110 | 4,970,000 | 7,552,000 | 18.880 | 2,460,000 | 0.014 | 2,384,000 | 0.014 |
| 10/03/2026 | 0.011 | 6.990 | 15,780,000 | 7,628,000 | 19.070 | 7,850,000 | 0.013 | 7,922,000 | 0.014 |
| 09/03/2026 | 0.014 | 7.320 | 13,044,000 | 7,556,000 | 18.890 | 7,038,000 | 0.014 | 6,004,000 | 0.014 |
| 06/03/2026 | 0.011 | 6.440 | 0 | 8,590,000 | 21.480 | ||||
| 05/03/2026 | 0.011 | 6.300 | 10,000 | 8,590,000 | 21.480 | ||||
| 04/03/2026 | 0.011 | 6.100 | 0 | 8,590,000 | 21.480 | ||||
| 03/03/2026 | 0.011 | 6.290 | 332,000 | 8,590,000 | 21.480 | 150,000 | 0.011 | 182,000 | 0.011 |
| 02/03/2026 | 0.012 | 6.730 | 1,500,000 | 8,558,000 | 21.400 | 600,000 | 0.012 | 900,000 | 0.012 |
| 27/02/2026 | 0.016 | 7.140 | 2,450,000 | 8,258,000 | 20.650 | 1,100,000 | 0.017 | 1,350,000 | 0.017 |
| 26/02/2026 | 0.012 | 6.630 | 5,010,000 | 8,008,000 | 20.020 | 1,850,000 | 0.012 | 3,160,000 | 0.012 |
| 25/02/2026 | 0.014 | 6.780 | 10,000 | 6,698,000 | 16.750 | 10,000 | 0.014 | ||
| 24/02/2026 | 0.014 | 6.830 | 4,420,000 | 6,688,000 | 16.720 | 1,600,000 | 0.012 | 2,570,000 | 0.013 |
| 23/02/2026 | 0.019 | 7.200 | 2,272,000 | 5,718,000 | 14.300 | 1,050,000 | 0.019 | 1,222,000 | 0.019 |
| 20/02/2026 | 0.018 | 7.200 | 580,000 | 5,546,000 | 13.870 | 150,000 | 0.017 | 430,000 | 0.018 |
| 16/02/2026 | 0.023 | 7.430 | 3,000,000 | 5,266,000 | 13.170 | 1,500,000 | 0.022 | 1,500,000 | 0.022 |
| 13/02/2026 | 0.024 | 7.570 | 7,920,000 | 5,266,000 | 13.170 | 3,940,000 | 0.029 | 3,980,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |