20794 阿里信证六四沽Ｃ (认沽证)
按盘价 
0.118 +0.019 (+19.192%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.099 | 125.500 | 1,440,000 | 35,430,000 | 50.610 | ||||
| 09/04/2026 | 0.128 | 122.900 | 1,260,000 | 35,430,000 | 50.610 | ||||
| 08/04/2026 | 0.097 | 126.500 | 1,430,000 | 35,430,000 | 50.610 | ||||
| 02/04/2026 | 0.167 | 118.500 | 750,000 | 35,430,000 | 50.610 | ||||
| 01/04/2026 | 0.131 | 122.700 | 3,800,000 | 35,430,000 | 50.610 | ||||
| 31/03/2026 | 0.160 | 119.000 | 1,790,000 | 35,430,000 | 50.610 | ||||
| 30/03/2026 | 0.148 | 120.500 | 3,210,000 | 35,430,000 | 50.610 | ||||
| 27/03/2026 | 0.134 | 122.600 | 370,000 | 35,430,000 | 50.610 | ||||
| 26/03/2026 | 0.133 | 123.000 | 640,000 | 35,430,000 | 50.610 | ||||
| 25/03/2026 | 0.095 | 128.900 | 3,140,000 | 35,430,000 | 50.610 | ||||
| 24/03/2026 | 0.127 | 123.200 | 100,000 | 35,430,000 | 50.610 | ||||
| 23/03/2026 | 0.161 | 119.700 | 860,000 | 35,430,000 | 50.610 | 740,000 | 0.156 | ||
| 20/03/2026 | 0.122 | 123.700 | 570,000 | 36,170,000 | 51.670 | 300,000 | 0.118 | ||
| 19/03/2026 | 0.084 | 132.000 | 770,000 | 36,470,000 | 52.100 | ||||
| 18/03/2026 | 0.054 | 137.700 | 70,000 | 36,470,000 | 52.100 | 60,000 | 0.068 | ||
| 17/03/2026 | 0.070 | 134.600 | 60,000 | 36,530,000 | 52.190 | ||||
| 16/03/2026 | 0.078 | 134.000 | 0 | 36,530,000 | 52.190 | ||||
| 13/03/2026 | 0.084 | 132.500 | 20,000 | 36,530,000 | 52.190 | ||||
| 12/03/2026 | 0.095 | 131.600 | 20,000 | 36,530,000 | 52.190 | ||||
| 11/03/2026 | 0.084 | 133.200 | 200,000 | 36,530,000 | 52.190 | 70,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |