20794 阿里信证六四沽Ｃ (认沽证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.064 | 147.200 | 80,000 | 35,510,000 | 50.730 | ||||
| 22/12/2025 | 0.066 | 146.400 | 60,000 | 35,510,000 | 50.730 | ||||
| 19/12/2025 | 0.068 | 145.300 | 1,180,000 | 35,510,000 | 50.730 | ||||
| 18/12/2025 | 0.075 | 144.100 | 3,700,000 | 35,510,000 | 50.730 | 3,000,000 | 0.071 | ||
| 17/12/2025 | 0.065 | 146.000 | 1,590,000 | 32,510,000 | 46.440 | ||||
| 16/12/2025 | 0.073 | 144.200 | 920,000 | 32,510,000 | 46.440 | ||||
| 15/12/2025 | 0.060 | 148.600 | 210,000 | 32,510,000 | 46.440 | ||||
| 12/12/2025 | 0.055 | 154.100 | 0 | 32,510,000 | 46.440 | ||||
| 11/12/2025 | 0.058 | 150.600 | 0 | 32,510,000 | 46.440 | ||||
| 10/12/2025 | 0.058 | 153.200 | 0 | 32,510,000 | 46.440 | ||||
| 09/12/2025 | 0.060 | 150.900 | 30,000 | 32,510,000 | 46.440 | ||||
| 08/12/2025 | 0.058 | 153.400 | 0 | 32,510,000 | 46.440 | ||||
| 05/12/2025 | 0.058 | 155.000 | 0 | 32,510,000 | 46.440 | ||||
| 04/12/2025 | 0.058 | 154.400 | 0 | 32,510,000 | 46.440 | ||||
| 03/12/2025 | 0.058 | 153.600 | 0 | 32,510,000 | 46.440 | ||||
| 02/12/2025 | 0.053 | 157.000 | 530,000 | 32,510,000 | 46.440 | 530,000 | 0.050 | ||
| 01/12/2025 | 0.056 | 154.900 | 1,060,000 | 31,980,000 | 45.690 | 780,000 | 0.054 | ||
| 28/11/2025 | 0.066 | 151.500 | 0 | 31,200,000 | 44.570 | ||||
| 27/11/2025 | 0.068 | 150.600 | 0 | 31,200,000 | 44.570 | ||||
| 26/11/2025 | 0.065 | 154.800 | 0 | 31,200,000 | 44.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |