20806 友邦摩通四六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.010 | 59.050 | 0 | 2,032,000 | 2.540 | ||||
| 05/06/2024 | 0.010 | 59.150 | 0 | 2,032,000 | 2.540 | ||||
| 04/06/2024 | 0.010 | 58.900 | 100,000 | 2,032,000 | 2.540 | ||||
| 03/06/2024 | 0.011 | 59.850 | 0 | 2,032,000 | 2.540 | ||||
| 31/05/2024 | 0.012 | 60.450 | 0 | 2,032,000 | 2.540 | ||||
| 30/05/2024 | 0.012 | 59.800 | 0 | 2,032,000 | 2.540 | ||||
| 29/05/2024 | 0.012 | 60.400 | 0 | 2,032,000 | 2.540 | ||||
| 28/05/2024 | 0.012 | 60.459 | 0 | 2,032,000 | 2.540 | ||||
| 27/05/2024 | 0.012 | 60.559 | 200,000 | 2,032,000 | 2.540 | ||||
| 24/05/2024 | 0.013 | 59.259 | 0 | 2,032,000 | 2.540 | ||||
| 23/05/2024 | 0.013 | 60.459 | 0 | 2,032,000 | 2.540 | ||||
| 22/05/2024 | 0.013 | 61.109 | 0 | 2,032,000 | 2.540 | ||||
| 21/05/2024 | 0.013 | 61.459 | 0 | 2,032,000 | 2.540 | ||||
| 20/05/2024 | 0.013 | 63.959 | 0 | 2,032,000 | 2.540 | ||||
| 17/05/2024 | 0.013 | 64.109 | 0 | 2,032,000 | 2.540 | ||||
| 16/05/2024 | 0.013 | 62.009 | 0 | 2,032,000 | 2.540 | ||||
| 14/05/2024 | 0.013 | 61.709 | 0 | 2,032,000 | 2.540 | ||||
| 13/05/2024 | 0.013 | 63.209 | 0 | 2,032,000 | 2.540 | ||||
| 10/05/2024 | 0.013 | 63.009 | 40,000 | 2,032,000 | 2.540 | 36,000 | 0.012 | 4,000 | 0.013 |
| 09/05/2024 | 0.019 | 61.609 | 0 | 2,064,000 | 2.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |