20812 港交法兴四七购Ａ (认购证)
按盘价 
0.046 +0.006 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.040 | 292.000 | 450,000 | 34,570,000 | 43.212 | 40,000 | 0.034 | 90,000 | 0.037 |
| 14/05/2024 | 0.031 | 284.400 | 4,530,000 | 34,520,000 | 43.150 | 3,230,000 | 0.031 | 1,090,000 | 0.033 |
| 13/05/2024 | 0.032 | 283.200 | 2,030,000 | 36,660,000 | 45.825 | 850,000 | 0.032 | 1,080,000 | 0.031 |
| 10/05/2024 | 0.037 | 285.800 | 5,220,000 | 36,430,000 | 45.537 | 1,790,000 | 0.030 | 3,150,000 | 0.036 |
| 09/05/2024 | 0.014 | 265.600 | 310,000 | 35,070,000 | 43.838 | 310,000 | 0.013 | ||
| 08/05/2024 | 0.013 | 258.000 | 200,000 | 35,380,000 | 44.225 | 200,000 | 0.013 | ||
| 07/05/2024 | 0.018 | 266.000 | 0 | 35,180,000 | 43.975 | ||||
| 06/05/2024 | 0.021 | 269.400 | 50,000 | 35,180,000 | 43.975 | 50,000 | 0.021 | ||
| 03/05/2024 | 0.021 | 268.800 | 1,980,000 | 35,230,000 | 44.038 | 1,930,000 | 0.022 | ||
| 02/05/2024 | 0.018 | 264.800 | 310,000 | 37,160,000 | 46.450 | 240,000 | 0.017 | ||
| 30/04/2024 | 0.013 | 251.600 | 1,070,000 | 37,400,000 | 46.750 | 170,000 | 0.014 | ||
| 29/04/2024 | 0.014 | 255.000 | 1,230,000 | 37,230,000 | 46.538 | 20,000 | 0.015 | 1,210,000 | 0.016 |
| 26/04/2024 | 0.010 | 250.200 | 4,000,000 | 36,040,000 | 45.050 | 2,950,000 | 0.010 | 1,000,000 | 0.012 |
| 25/04/2024 | 0.020 | 246.800 | 30,000 | 37,990,000 | 47.488 | ||||
| 24/04/2024 | 0.010 | 239.000 | 0 | 37,990,000 | 47.488 | ||||
| 23/04/2024 | 0.010 | 230.800 | 0 | 37,990,000 | 47.488 | ||||
| 22/04/2024 | 0.010 | 220.000 | 0 | 37,990,000 | 47.488 | ||||
| 19/04/2024 | 0.010 | 214.600 | 0 | 37,990,000 | 47.488 | ||||
| 18/04/2024 | 0.010 | 218.600 | 0 | 37,990,000 | 47.488 | ||||
| 17/04/2024 | 0.010 | 215.600 | 0 | 37,990,000 | 47.488 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |