20813 中联法兴四乙购Ｂ (认购证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.270 | 6.360 | 0 | 1,170,000 | 0.780 | ||||
| 29/05/2024 | 0.270 | 6.340 | 0 | 1,170,000 | 0.780 | ||||
| 28/05/2024 | 0.270 | 6.330 | 0 | 1,170,000 | 0.780 | ||||
| 27/05/2024 | 0.275 | 6.300 | 20,000 | 1,170,000 | 0.780 | 10,000 | 0.260 | 10,000 | 0.275 |
| 24/05/2024 | 0.250 | 6.200 | 0 | 1,170,000 | 0.780 | ||||
| 23/05/2024 | 0.250 | 6.210 | 0 | 1,170,000 | 0.780 | ||||
| 22/05/2024 | 0.250 | 6.230 | 0 | 1,170,000 | 0.780 | ||||
| 21/05/2024 | 0.250 | 6.170 | 120,000 | 1,170,000 | 0.780 | 120,000 | 0.250 | ||
| 20/05/2024 | 0.260 | 6.240 | 0 | 1,050,000 | 0.700 | ||||
| 17/05/2024 | 0.260 | 6.310 | 0 | 1,050,000 | 0.700 | ||||
| 16/05/2024 | 0.255 | 6.240 | 20,000 | 1,050,000 | 0.700 | 10,000 | 0.255 | 10,000 | 0.260 |
| 14/05/2024 | 0.255 | 6.240 | 0 | 1,050,000 | 0.700 | ||||
| 13/05/2024 | 0.255 | 6.220 | 0 | 1,050,000 | 0.700 | ||||
| 10/05/2024 | 0.255 | 6.230 | 20,000 | 1,050,000 | 0.700 | 10,000 | 0.250 | 10,000 | 0.255 |
| 09/05/2024 | 0.219 | 6.000 | 400,000 | 1,050,000 | 0.700 | 200,000 | 0.219 | 200,000 | 0.222 |
| 08/05/2024 | 0.218 | 5.960 | 10,000 | 1,050,000 | 0.700 | 10,000 | 0.219 | ||
| 07/05/2024 | 0.218 | 5.950 | 20,000 | 1,040,000 | 0.693 | 20,000 | 0.218 | ||
| 06/05/2024 | 0.206 | 5.900 | 180,000 | 1,060,000 | 0.707 | 70,000 | 0.200 | 110,000 | 0.206 |
| 03/05/2024 | 0.203 | 5.870 | 20,000 | 1,020,000 | 0.680 | 20,000 | 0.203 | ||
| 02/05/2024 | 0.211 | 5.930 | 10,000 | 1,040,000 | 0.693 | 10,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |