20863 远能瑞银四八购Ａ (认购证)
按盘价 
0.196 -0.004 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.200 | 10.980 | 0 | 280,000 | 0.400 | ||||
| 29/05/2024 | 0.218 | 11.220 | 0 | 280,000 | 0.400 | ||||
| 28/05/2024 | 0.217 | 11.220 | 0 | 280,000 | 0.400 | ||||
| 27/05/2024 | 0.194 | 10.960 | 0 | 280,000 | 0.400 | ||||
| 24/05/2024 | 0.181 | 10.700 | 0 | 280,000 | 0.400 | ||||
| 23/05/2024 | 0.180 | 10.620 | 0 | 280,000 | 0.400 | ||||
| 22/05/2024 | 0.182 | 10.680 | 0 | 280,000 | 0.400 | ||||
| 21/05/2024 | 0.183 | 10.700 | 320,000 | 280,000 | 0.400 | 160,000 | 0.196 | 160,000 | 0.204 |
| 20/05/2024 | 0.202 | 10.960 | 1,080,000 | 280,000 | 0.400 | 1,000,000 | 0.197 | 80,000 | 0.200 |
| 17/05/2024 | 0.177 | 10.560 | 0 | 1,200,000 | 1.710 | ||||
| 16/05/2024 | 0.181 | 10.580 | 200,000 | 1,200,000 | 1.710 | 40,000 | 0.181 | 160,000 | 0.178 |
| 14/05/2024 | 0.198 | 10.800 | 1,840,000 | 1,080,000 | 1.540 | 920,000 | 0.199 | 920,000 | 0.203 |
| 13/05/2024 | 0.201 | 10.820 | 4,660,000 | 1,080,000 | 1.540 | 2,300,000 | 0.172 | 2,340,000 | 0.172 |
| 10/05/2024 | 0.160 | 10.240 | 12,920,000 | 1,040,000 | 1.490 | 6,220,000 | 0.154 | 6,620,000 | 0.155 |
| 09/05/2024 | 0.157 | 10.160 | 5,340,000 | 640,000 | 0.910 | 2,580,000 | 0.164 | 2,760,000 | 0.161 |
| 08/05/2024 | 0.138 | 9.820 | 8,840,000 | 460,000 | 0.660 | 4,440,000 | 0.147 | 4,380,000 | 0.145 |
| 07/05/2024 | 0.131 | 9.740 | 5,360,000 | 520,000 | 0.740 | 2,600,000 | 0.137 | 2,740,000 | 0.136 |
| 06/05/2024 | 0.144 | 9.900 | 20,540,000 | 380,000 | 0.540 | 10,220,000 | 0.137 | 10,280,000 | 0.137 |
| 03/05/2024 | 0.111 | 9.340 | 7,720,000 | 320,000 | 0.460 | 3,900,000 | 0.105 | 3,820,000 | 0.103 |
| 02/05/2024 | 0.097 | 9.040 | 5,960,000 | 400,000 | 0.570 | 2,940,000 | 0.096 | 2,920,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |