20873 中免汇丰六四购Ａ (认购证)
按盘价 
0.285 -0.020 (-6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.305 | 90.700 | 35,000 | 2,850,000 | 4.070 | 15,000 | 0.305 | 20,000 | 0.338 |
| 29/01/2026 | 0.395 | 96.800 | 425,000 | 2,845,000 | 4.060 | 290,000 | 0.344 | 135,000 | 0.347 |
| 28/01/2026 | 0.290 | 89.650 | 65,000 | 3,000,000 | 4.290 | 65,000 | 0.294 | ||
| 27/01/2026 | 0.310 | 90.100 | 560,000 | 3,065,000 | 4.380 | 35,000 | 0.294 | 525,000 | 0.306 |
| 26/01/2026 | 0.340 | 92.750 | 465,000 | 2,575,000 | 3.680 | 360,000 | 0.337 | 65,000 | 0.358 |
| 23/01/2026 | 0.320 | 91.600 | 75,000 | 2,870,000 | 4.100 | 75,000 | 0.317 | ||
| 22/01/2026 | 0.295 | 89.550 | 420,000 | 2,945,000 | 4.210 | 375,000 | 0.295 | 45,000 | 0.300 |
| 21/01/2026 | 0.315 | 91.100 | 1,095,000 | 3,275,000 | 4.680 | 1,070,000 | 0.281 | 25,000 | 0.300 |
| 20/01/2026 | 0.310 | 90.650 | 860,000 | 4,320,000 | 6.170 | 660,000 | 0.369 | 75,000 | 0.342 |
| 19/01/2026 | 0.275 | 87.400 | 1,875,000 | 4,905,000 | 7.010 | 905,000 | 0.240 | 385,000 | 0.245 |
| 16/01/2026 | 0.202 | 81.950 | 11,385,000 | 5,425,000 | 7.750 | 5,545,000 | 0.206 | 5,445,000 | 0.206 |
| 15/01/2026 | 0.218 | 82.600 | 6,295,000 | 5,525,000 | 7.890 | 2,165,000 | 0.236 | 3,945,000 | 0.234 |
| 14/01/2026 | 0.225 | 83.100 | 8,485,000 | 3,745,000 | 5.350 | 4,315,000 | 0.249 | 3,770,000 | 0.249 |
| 13/01/2026 | 0.265 | 85.450 | 3,920,000 | 4,290,000 | 6.130 | 1,765,000 | 0.268 | 1,835,000 | 0.274 |
| 12/01/2026 | 0.300 | 88.100 | 6,515,000 | 4,220,000 | 6.030 | 3,210,000 | 0.280 | 2,985,000 | 0.277 |
| 09/01/2026 | 0.260 | 85.200 | 11,640,000 | 4,445,000 | 6.350 | 6,405,000 | 0.248 | 5,075,000 | 0.253 |
| 08/01/2026 | 0.213 | 81.000 | 8,140,000 | 5,775,000 | 8.250 | 4,020,000 | 0.235 | 3,655,000 | 0.239 |
| 07/01/2026 | 0.236 | 83.000 | 6,070,000 | 6,140,000 | 8.770 | 3,375,000 | 0.233 | 2,270,000 | 0.226 |
| 06/01/2026 | 0.183 | 78.300 | 9,195,000 | 7,245,000 | 10.350 | 4,235,000 | 0.164 | 4,750,000 | 0.164 |
| 05/01/2026 | 0.167 | 76.600 | 26,790,000 | 6,730,000 | 9.610 | 13,755,000 | 0.173 | 12,690,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |