20896 工行花旗六六购Ａ (认购证)
按盘价 
0.104 +0.001 (+0.971%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.103 | 6.570 | 9,879,000 | 256,000 | 0.430 | 4,838,000 | 0.101 | 4,891,000 | 0.101 |
| 17/03/2026 | 0.096 | 6.540 | 12,793,000 | 203,000 | 0.340 | 6,191,000 | 0.086 | 6,191,000 | 0.088 |
| 16/03/2026 | 0.087 | 6.480 | 14,967,000 | 203,000 | 0.340 | 7,473,000 | 0.073 | 7,254,000 | 0.072 |
| 13/03/2026 | 0.064 | 6.330 | 3,164,000 | 422,000 | 0.700 | 1,307,000 | 0.061 | 1,057,000 | 0.057 |
| 12/03/2026 | 0.064 | 6.310 | 4,514,000 | 672,000 | 1.120 | 2,457,000 | 0.053 | 1,637,000 | 0.049 |
| 11/03/2026 | 0.050 | 6.220 | 6,610,000 | 1,492,000 | 2.490 | 3,040,000 | 0.053 | 2,739,000 | 0.055 |
| 10/03/2026 | 0.061 | 6.280 | 12,802,000 | 1,793,000 | 2.990 | 5,673,000 | 0.068 | 6,789,000 | 0.070 |
| 09/03/2026 | 0.070 | 6.320 | 13,713,000 | 677,000 | 1.130 | 6,430,000 | 0.066 | 6,653,000 | 0.066 |
| 06/03/2026 | 0.085 | 6.410 | 11,326,000 | 454,000 | 0.760 | 6,056,000 | 0.083 | 5,075,000 | 0.082 |
| 05/03/2026 | 0.078 | 6.360 | 28,170,000 | 1,435,000 | 2.390 | 12,939,000 | 0.092 | 13,970,000 | 0.091 |
| 04/03/2026 | 0.085 | 6.340 | 14,670,000 | 404,000 | 0.670 | 6,750,000 | 0.078 | 6,900,000 | 0.077 |
| 03/03/2026 | 0.093 | 6.450 | 27,850,000 | 254,000 | 0.420 | 13,694,000 | 0.093 | 13,600,000 | 0.093 |
| 02/03/2026 | 0.077 | 6.350 | 17,215,000 | 348,000 | 0.580 | 7,793,000 | 0.073 | 7,792,000 | 0.070 |
| 27/02/2026 | 0.089 | 6.450 | 22,949,000 | 349,000 | 0.580 | 11,163,000 | 0.075 | 10,973,000 | 0.071 |
| 26/02/2026 | 0.085 | 6.420 | 10,880,000 | 539,000 | 0.900 | 5,440,000 | 0.090 | 5,440,000 | 0.090 |
| 25/02/2026 | 0.093 | 6.460 | 22,030,000 | 539,000 | 0.900 | 10,850,000 | 0.093 | 10,670,000 | 0.093 |
| 24/02/2026 | 0.096 | 6.450 | 20,360,000 | 719,000 | 1.200 | 9,640,000 | 0.098 | 10,120,000 | 0.099 |
| 23/02/2026 | 0.115 | 6.560 | 34,638,000 | 239,000 | 0.400 | 17,088,000 | 0.115 | 16,690,000 | 0.115 |
| 20/02/2026 | 0.091 | 6.410 | 37,302,000 | 637,000 | 1.060 | 18,188,000 | 0.093 | 18,292,000 | 0.093 |
| 16/02/2026 | 0.102 | 6.400 | 24,318,000 | 533,000 | 0.890 | 12,330,000 | 0.098 | 11,988,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |