20896 工行花旗六六购Ａ (认购证)
按盘价 
0.134 +0.011 (+8.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.123 | 6.290 | 32,045,000 | 363,000 | 0.610 | 15,922,000 | 0.116 | 16,053,000 | 0.115 |
| 30/12/2025 | 0.126 | 6.270 | 44,730,000 | 232,000 | 0.390 | 22,400,000 | 0.124 | 22,280,000 | 0.123 |
| 29/12/2025 | 0.116 | 6.230 | 56,452,000 | 352,000 | 0.590 | 28,172,000 | 0.113 | 28,230,000 | 0.113 |
| 24/12/2025 | 0.102 | 6.130 | 17,459,000 | 294,000 | 0.490 | 8,720,000 | 0.103 | 8,739,000 | 0.103 |
| 23/12/2025 | 0.111 | 6.160 | 26,408,000 | 275,000 | 0.460 | 13,191,000 | 0.120 | 12,937,000 | 0.121 |
| 22/12/2025 | 0.110 | 6.130 | 17,055,000 | 529,000 | 0.880 | 8,435,000 | 0.106 | 8,420,000 | 0.106 |
| 19/12/2025 | 0.106 | 6.120 | 17,888,000 | 544,000 | 0.910 | 8,837,000 | 0.111 | 9,051,000 | 0.111 |
| 18/12/2025 | 0.114 | 6.120 | 18,297,000 | 330,000 | 0.550 | 9,237,000 | 0.105 | 9,060,000 | 0.103 |
| 17/12/2025 | 0.102 | 6.030 | 32,249,000 | 507,000 | 0.850 | 16,086,000 | 0.101 | 16,147,000 | 0.101 |
| 16/12/2025 | 0.095 | 5.980 | 6,317,000 | 446,000 | 0.740 | 3,100,000 | 0.102 | 3,217,000 | 0.102 |
| 15/12/2025 | 0.117 | 6.090 | 9,610,000 | 329,000 | 0.550 | 4,819,000 | 0.121 | 4,791,000 | 0.121 |
| 12/12/2025 | 0.127 | 6.140 | 15,518,000 | 357,000 | 0.600 | 7,845,000 | 0.124 | 7,670,000 | 0.124 |
| 11/12/2025 | 0.121 | 6.110 | 13,580,000 | 532,000 | 0.890 | 6,790,000 | 0.120 | 6,635,000 | 0.121 |
| 10/12/2025 | 0.121 | 6.080 | 20,776,000 | 687,000 | 1.150 | 10,372,000 | 0.117 | 10,391,000 | 0.116 |
| 09/12/2025 | 0.126 | 6.120 | 17,343,000 | 668,000 | 1.110 | 8,911,000 | 0.138 | 8,422,000 | 0.137 |
| 08/12/2025 | 0.131 | 6.110 | 10,497,000 | 1,157,000 | 1.930 | 4,720,000 | 0.142 | 5,577,000 | 0.143 |
| 05/12/2025 | 0.171 | 6.330 | 24,900,000 | 300,000 | 0.500 | 12,450,000 | 0.142 | 12,450,000 | 0.143 |
| 04/12/2025 | 0.143 | 6.220 | 25,734,000 | 300,000 | 0.500 | 12,851,000 | 0.139 | 12,883,000 | 0.138 |
| 03/12/2025 | 0.127 | 6.164 | 18,365,000 | 268,000 | 0.450 | 10,232,000 | 0.145 | 8,133,000 | 0.144 |
| 02/12/2025 | 0.160 | 6.274 | 12,930,000 | 2,367,000 | 3.950 | 6,510,000 | 0.162 | 6,420,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |