20897 建行花旗六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.010 | 7.690 | 0 | 2,157,000 | 3.080 | ||||
| 30/12/2025 | 0.010 | 7.720 | 2,100,000 | 2,157,000 | 3.080 | 2,100,000 | 0.010 | ||
| 29/12/2025 | 0.017 | 7.620 | 0 | 4,257,000 | 6.080 | ||||
| 24/12/2025 | 0.017 | 7.560 | 0 | 4,257,000 | 6.080 | ||||
| 23/12/2025 | 0.017 | 7.610 | 0 | 4,257,000 | 6.080 | ||||
| 22/12/2025 | 0.017 | 7.540 | 0 | 4,257,000 | 6.080 | ||||
| 19/12/2025 | 0.017 | 7.490 | 0 | 4,257,000 | 6.080 | ||||
| 18/12/2025 | 0.017 | 7.520 | 0 | 4,257,000 | 6.080 | ||||
| 17/12/2025 | 0.017 | 7.430 | 0 | 4,257,000 | 6.080 | ||||
| 16/12/2025 | 0.017 | 7.390 | 0 | 4,257,000 | 6.080 | ||||
| 15/12/2025 | 0.017 | 7.550 | 0 | 4,257,000 | 6.080 | ||||
| 12/12/2025 | 0.018 | 7.640 | 300,000 | 4,257,000 | 6.080 | 300,000 | 0.018 | ||
| 11/12/2025 | 0.019 | 7.580 | 0 | 4,557,000 | 6.510 | ||||
| 10/12/2025 | 0.020 | 7.570 | 0 | 4,557,000 | 6.510 | ||||
| 09/12/2025 | 0.021 | 7.610 | 100,000 | 4,557,000 | 6.510 | 100,000 | 0.023 | ||
| 08/12/2025 | 0.027 | 7.660 | 1,926,000 | 4,457,000 | 6.370 | 613,000 | 0.036 | 1,313,000 | 0.031 |
| 05/12/2025 | 0.047 | 7.980 | 2,400,000 | 3,757,000 | 5.370 | 1,200,000 | 0.035 | 1,200,000 | 0.036 |
| 04/12/2025 | 0.041 | 7.920 | 240,000 | 3,757,000 | 5.370 | 120,000 | 0.041 | 120,000 | 0.041 |
| 03/12/2025 | 0.037 | 7.840 | 0 | 3,757,000 | 5.370 | ||||
| 02/12/2025 | 0.043 | 7.955 | 230,000 | 3,757,000 | 5.370 | 230,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |