20905 赣锋摩利五七购Ａ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.039 | 19.960 | 0 | 6,070,000 | 10.117 | ||||
| 31/12/2024 | 0.041 | 20.100 | 0 | 6,070,000 | 10.117 | ||||
| 30/12/2024 | 0.044 | 20.550 | 0 | 6,070,000 | 10.117 | ||||
| 27/12/2024 | 0.044 | 20.450 | 0 | 6,070,000 | 10.117 | ||||
| 24/12/2024 | 0.047 | 20.700 | 0 | 6,070,000 | 10.117 | ||||
| 23/12/2024 | 0.047 | 20.700 | 90,000 | 6,070,000 | 10.117 | 90,000 | 0.048 | ||
| 20/12/2024 | 0.045 | 20.700 | 110,000 | 5,980,000 | 9.967 | 110,000 | 0.045 | ||
| 19/12/2024 | 0.045 | 20.450 | 0 | 6,090,000 | 10.150 | ||||
| 18/12/2024 | 0.049 | 20.950 | 0 | 6,090,000 | 10.150 | ||||
| 17/12/2024 | 0.049 | 20.900 | 0 | 6,090,000 | 10.150 | ||||
| 16/12/2024 | 0.052 | 21.150 | 0 | 6,090,000 | 10.150 | ||||
| 13/12/2024 | 0.057 | 21.650 | 0 | 6,090,000 | 10.150 | ||||
| 12/12/2024 | 0.063 | 22.600 | 0 | 6,090,000 | 10.150 | ||||
| 11/12/2024 | 0.063 | 22.300 | 0 | 6,090,000 | 10.150 | ||||
| 10/12/2024 | 0.065 | 22.650 | 0 | 6,090,000 | 10.150 | ||||
| 09/12/2024 | 0.068 | 23.150 | 0 | 6,090,000 | 10.150 | ||||
| 06/12/2024 | 0.068 | 22.850 | 20,000 | 6,090,000 | 10.150 | 20,000 | 0.068 | ||
| 05/12/2024 | 0.069 | 23.000 | 410,000 | 6,110,000 | 10.183 | 300,000 | 0.069 | 110,000 | 0.075 |
| 04/12/2024 | 0.083 | 24.200 | 0 | 6,300,000 | 10.500 | ||||
| 03/12/2024 | 0.091 | 25.100 | 0 | 6,300,000 | 10.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |