20926 宁德星展六二购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.012 | 503.500 | 0 | 510,000 | 0.729 | ||||
| 07/01/2026 | 0.012 | 506.000 | 0 | 510,000 | 0.729 | ||||
| 06/01/2026 | 0.015 | 510.500 | 0 | 510,000 | 0.729 | ||||
| 05/01/2026 | 0.016 | 514.500 | 0 | 510,000 | 0.729 | ||||
| 02/01/2026 | 0.017 | 514.500 | 110,000 | 510,000 | 0.729 | 50,000 | 0.017 | 60,000 | 0.017 |
| 31/12/2025 | 0.016 | 505.500 | 0 | 500,000 | 0.714 | ||||
| 30/12/2025 | 0.016 | 503.000 | 0 | 500,000 | 0.714 | ||||
| 29/12/2025 | 0.016 | 497.800 | 0 | 500,000 | 0.714 | ||||
| 24/12/2025 | 0.026 | 508.500 | 0 | 500,000 | 0.714 | ||||
| 23/12/2025 | 0.027 | 515.000 | 0 | 500,000 | 0.714 | ||||
| 22/12/2025 | 0.027 | 509.500 | 0 | 500,000 | 0.714 | ||||
| 19/12/2025 | 0.025 | 505.000 | 0 | 500,000 | 0.714 | ||||
| 18/12/2025 | 0.023 | 494.000 | 0 | 500,000 | 0.714 | ||||
| 17/12/2025 | 0.034 | 511.000 | 0 | 500,000 | 0.714 | ||||
| 16/12/2025 | 0.033 | 506.000 | 0 | 500,000 | 0.714 | ||||
| 15/12/2025 | 0.044 | 519.000 | 0 | 500,000 | 0.714 | ||||
| 12/12/2025 | 0.048 | 516.000 | 0 | 500,000 | 0.714 | ||||
| 11/12/2025 | 0.039 | 508.000 | 0 | 500,000 | 0.714 | ||||
| 10/12/2025 | 0.033 | 498.400 | 3,300,000 | 500,000 | 0.714 | 1,700,000 | 0.034 | 1,600,000 | 0.033 |
| 09/12/2025 | 0.031 | 496.000 | 3,700,000 | 600,000 | 0.857 | 1,800,000 | 0.036 | 1,900,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |