20934 平安法兴六三购Ｂ (认购证)
按盘价 
0.330 +0.070 (+26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.260 | 69.800 | 1,275,000 | 85,000 | 0.121 | 1,055,000 | 0.333 | ||
| 23/02/2026 | 0.495 | 72.800 | 4,400,000 | 1,140,000 | 1.629 | 1,940,000 | 0.456 | ||
| 20/02/2026 | 0.360 | 70.550 | 70,000 | 3,080,000 | 4.400 | 25,000 | 0.350 | ||
| 16/02/2026 | 0.375 | 70.650 | 5,000 | 3,105,000 | 4.436 | ||||
| 13/02/2026 | 0.345 | 70.350 | 20,000 | 3,105,000 | 4.436 | 20,000 | 0.335 | ||
| 12/02/2026 | 0.470 | 71.900 | 0 | 3,125,000 | 4.464 | ||||
| 11/02/2026 | 0.540 | 72.500 | 0 | 3,125,000 | 4.464 | ||||
| 10/02/2026 | 0.600 | 73.450 | 0 | 3,125,000 | 4.464 | ||||
| 09/02/2026 | 0.590 | 73.000 | 60,000 | 3,125,000 | 4.464 | 20,000 | 0.495 | ||
| 06/02/2026 | 0.350 | 69.600 | 0 | 3,105,000 | 4.436 | ||||
| 05/02/2026 | 0.460 | 71.150 | 170,000 | 3,105,000 | 4.436 | 120,000 | 0.387 | 10,000 | 0.465 |
| 04/02/2026 | 0.510 | 72.050 | 160,000 | 3,215,000 | 4.593 | 40,000 | 0.510 | 20,000 | 0.560 |
| 03/02/2026 | 0.490 | 71.300 | 170,000 | 3,235,000 | 4.621 | 40,000 | 0.425 | 60,000 | 0.509 |
| 02/02/2026 | 0.440 | 70.700 | 275,000 | 3,215,000 | 4.593 | 105,000 | 0.445 | ||
| 30/01/2026 | 0.580 | 72.700 | 185,000 | 3,320,000 | 4.743 | 65,000 | 0.581 | ||
| 29/01/2026 | 0.610 | 73.300 | 305,000 | 3,385,000 | 4.836 | 140,000 | 0.445 | 30,000 | 0.500 |
| 28/01/2026 | 0.455 | 70.950 | 1,935,000 | 3,495,000 | 4.993 | 975,000 | 0.445 | 20,000 | 0.455 |
| 27/01/2026 | 0.395 | 69.700 | 525,000 | 4,450,000 | 6.357 | 255,000 | 0.338 | 5,000 | 0.345 |
| 26/01/2026 | 0.295 | 68.100 | 935,000 | 4,700,000 | 6.714 | 535,000 | 0.303 | 220,000 | 0.315 |
| 23/01/2026 | 0.255 | 67.000 | 1,165,000 | 5,015,000 | 7.164 | 480,000 | 0.259 | 515,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |