20943 联想汇丰六九购Ａ (认购证)
按盘价 
2.510 +0.310 (+14.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 2.200 | 24.823 | 10,000 | 100,000 | 0.250 | 10,000 | 1.980 | ||
| 03/08/2026 | 2.120 | 24.403 | 0 | 90,000 | 0.230 | ||||
| 31/07/2026 | 1.960 | 23.523 | 0 | 90,000 | 0.230 | ||||
| 30/07/2026 | 1.600 | 21.403 | 0 | 90,000 | 0.230 | ||||
| 29/07/2026 | 1.830 | 22.643 | 0 | 90,000 | 0.230 | ||||
| 28/07/2026 | 1.920 | 23.083 | 0 | 90,000 | 0.230 | ||||
| 27/07/2026 | 2.070 | 23.983 | 0 | 90,000 | 0.230 | ||||
| 24/07/2026 | 2.070 | 24.003 | 0 | 90,000 | 0.230 | ||||
| 23/07/2026 | 2.100 | 24.283 | 0 | 90,000 | 0.230 | ||||
| 22/07/2026 | 2.050 | 23.763 | 10,000 | 90,000 | 0.230 | 10,000 | 2.060 | ||
| 21/07/2026 | 1.840 | 22.903 | 0 | 80,000 | 0.200 | ||||
| 20/07/2026 | 1.520 | 21.083 | 0 | 80,000 | 0.200 | ||||
| 17/07/2026 | 1.530 | 21.083 | 0 | 80,000 | 0.200 | ||||
| 16/07/2026 | 1.700 | 21.923 | 20,000 | 80,000 | 0.200 | 20,000 | 1.745 | ||
| 15/07/2026 | 2.010 | 23.523 | 20,000 | 100,000 | 0.250 | 20,000 | 2.020 | ||
| 14/07/2026 | 1.850 | 22.823 | 250,000 | 80,000 | 0.200 | 250,000 | 1.832 | ||
| 13/07/2026 | 1.890 | 22.963 | 0 | 330,000 | 0.830 | ||||
| 10/07/2026 | 2.130 | 24.143 | 80,000 | 330,000 | 0.830 | ||||
| 09/07/2026 | 2.010 | 23.703 | 0 | 330,000 | 0.830 | ||||
| 08/07/2026 | 1.710 | 21.983 | 200,000 | 330,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |