20949 华虹摩通六九沽Ａ (认沽证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.030 | 97.850 | 0 | 575,000 | 0.821 | ||||
| 25/02/2026 | 0.029 | 102.800 | 0 | 575,000 | 0.821 | ||||
| 24/02/2026 | 0.030 | 101.400 | 0 | 575,000 | 0.821 | ||||
| 23/02/2026 | 0.033 | 98.400 | 0 | 575,000 | 0.821 | ||||
| 20/02/2026 | 0.035 | 94.150 | 0 | 575,000 | 0.821 | ||||
| 16/02/2026 | 0.032 | 99.900 | 0 | 575,000 | 0.821 | ||||
| 13/02/2026 | 0.032 | 98.750 | 0 | 575,000 | 0.821 | ||||
| 12/02/2026 | 0.032 | 99.550 | 0 | 575,000 | 0.821 | ||||
| 11/02/2026 | 0.032 | 99.600 | 0 | 575,000 | 0.821 | ||||
| 10/02/2026 | 0.030 | 101.300 | 1,000,000 | 575,000 | 0.821 | 1,000,000 | 0.030 | ||
| 09/02/2026 | 0.032 | 102.500 | 0 | 1,575,000 | 2.250 | ||||
| 06/02/2026 | 0.033 | 99.250 | 0 | 1,575,000 | 2.250 | ||||
| 05/02/2026 | 0.033 | 99.600 | 0 | 1,575,000 | 2.250 | ||||
| 04/02/2026 | 0.031 | 102.400 | 10,000 | 1,575,000 | 2.250 | 5,000 | 0.030 | 5,000 | 0.032 |
| 03/02/2026 | 0.030 | 107.700 | 0 | 1,575,000 | 2.250 | ||||
| 02/02/2026 | 0.031 | 103.400 | 300,000 | 1,575,000 | 2.250 | 300,000 | 0.031 | ||
| 30/01/2026 | 0.022 | 116.500 | 0 | 1,875,000 | 2.679 | ||||
| 29/01/2026 | 0.022 | 116.200 | 20,000 | 1,875,000 | 2.679 | 20,000 | 0.022 | ||
| 28/01/2026 | 0.021 | 122.700 | 330,000 | 1,895,000 | 2.707 | 5,000 | 0.021 | 275,000 | 0.021 |
| 27/01/2026 | 0.024 | 114.200 | 45,000 | 1,625,000 | 2.321 | 25,000 | 0.025 | 20,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |