20949 腾讯摩利四六购Ｃ (认购证)
按盘价 
0.310 +0.103 (+49.758%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.207 | 359.800 | 20,000 | 13,420,000 | 13.694 | 20,000 | 0.280 | ||
| 30/05/2024 | 0.270 | 368.000 | 0 | 13,400,000 | 13.673 | ||||
| 29/05/2024 | 0.295 | 371.000 | 20,000 | 13,400,000 | 13.673 | 20,000 | 0.300 | ||
| 28/05/2024 | 0.370 | 380.200 | 40,000 | 13,380,000 | 13.653 | 40,000 | 0.391 | ||
| 27/05/2024 | 0.350 | 377.400 | 0 | 13,340,000 | 13.612 | ||||
| 24/05/2024 | 0.350 | 377.000 | 0 | 13,340,000 | 13.612 | ||||
| 23/05/2024 | 0.400 | 381.800 | 0 | 13,340,000 | 13.612 | ||||
| 22/05/2024 | 0.425 | 384.400 | 0 | 13,340,000 | 13.612 | ||||
| 21/05/2024 | 0.425 | 383.600 | 0 | 13,340,000 | 13.612 | ||||
| 20/05/2024 | 0.520 | 395.000 | 0 | 13,340,000 | 13.612 | ||||
| 17/05/2024 | 0.520 | 395.000 | 0 | 13,340,000 | 13.612 | ||||
| 16/05/2024 | 0.520 | 393.600 | 140,000 | 13,340,000 | 13.612 | 140,000 | 0.520 | ||
| 14/05/2024 | 0.390 | 378.400 | 30,000 | 13,480,000 | 13.755 | 30,000 | 0.392 | ||
| 13/05/2024 | 0.345 | 374.800 | 60,000 | 13,450,000 | 13.724 | 60,000 | 0.332 | ||
| 10/05/2024 | 0.300 | 367.600 | 20,000 | 13,390,000 | 13.663 | 10,000 | 0.300 | ||
| 09/05/2024 | 0.290 | 366.400 | 40,000 | 13,380,000 | 13.653 | ||||
| 08/05/2024 | 0.234 | 358.000 | 570,000 | 13,380,000 | 13.653 | 350,000 | 0.235 | 200,000 | 0.232 |
| 07/05/2024 | 0.275 | 362.400 | 100,000 | 13,530,000 | 13.806 | ||||
| 06/05/2024 | 0.310 | 366.800 | 210,000 | 13,530,000 | 13.806 | 50,000 | 0.305 | ||
| 03/05/2024 | 0.265 | 361.000 | 240,000 | 13,480,000 | 13.755 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |