20949 华虹摩通六九沽Ａ (认沽证)
按盘价 
0.057 -0.004 (-6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.061 | 84.000 | 0 | 1,200,000 | 1.714 | ||||
| 02/01/2026 | 0.066 | 81.300 | 30,000 | 1,200,000 | 1.714 | 30,000 | 0.066 | ||
| 31/12/2025 | 0.080 | 74.300 | 0 | 1,170,000 | 1.671 | ||||
| 30/12/2025 | 0.080 | 75.250 | 0 | 1,170,000 | 1.671 | ||||
| 29/12/2025 | 0.088 | 72.450 | 0 | 1,170,000 | 1.671 | ||||
| 24/12/2025 | 0.091 | 71.450 | 0 | 1,170,000 | 1.671 | ||||
| 23/12/2025 | 0.094 | 70.300 | 0 | 1,170,000 | 1.671 | ||||
| 22/12/2025 | 0.094 | 71.250 | 0 | 1,170,000 | 1.671 | ||||
| 19/12/2025 | 0.104 | 67.750 | 0 | 1,170,000 | 1.671 | ||||
| 18/12/2025 | 0.105 | 67.250 | 0 | 1,170,000 | 1.671 | ||||
| 17/12/2025 | 0.104 | 68.200 | 0 | 1,170,000 | 1.671 | ||||
| 16/12/2025 | 0.112 | 66.300 | 0 | 1,170,000 | 1.671 | ||||
| 15/12/2025 | 0.111 | 67.300 | 240,000 | 1,170,000 | 1.671 | 240,000 | 0.110 | ||
| 12/12/2025 | 0.100 | 71.900 | 0 | 1,410,000 | 2.014 | ||||
| 11/12/2025 | 0.100 | 72.400 | 200,000 | 1,410,000 | 2.014 | 200,000 | 0.100 | ||
| 10/12/2025 | 0.093 | 76.050 | 0 | 1,610,000 | 2.300 | ||||
| 09/12/2025 | 0.096 | 75.150 | 0 | 1,610,000 | 2.300 | ||||
| 08/12/2025 | 0.089 | 79.450 | 0 | 1,610,000 | 2.300 | ||||
| 05/12/2025 | 0.097 | 76.050 | 0 | 1,610,000 | 2.300 | ||||
| 04/12/2025 | 0.098 | 76.250 | 50,000 | 1,610,000 | 2.300 | 50,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |