20952 国材摩通六九购Ｂ (认购证)
按盘价 
0.093 -0.015 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.108 | 5.800 | 84,100,000 | 100,000 | 0.143 | 42,050,000 | 0.102 | 42,050,000 | 0.102 |
| 28/01/2026 | 0.094 | 5.630 | 200,000 | 100,000 | 0.143 | 200,000 | 0.095 | ||
| 27/01/2026 | 0.079 | 5.380 | 0 | 300,000 | 0.429 | ||||
| 26/01/2026 | 0.079 | 5.360 | 200,000 | 300,000 | 0.429 | 200,000 | 0.081 | ||
| 23/01/2026 | 0.066 | 5.160 | 0 | 100,000 | 0.143 | ||||
| 22/01/2026 | 0.075 | 5.320 | 0 | 100,000 | 0.143 | ||||
| 21/01/2026 | 0.057 | 4.980 | 0 | 100,000 | 0.143 | ||||
| 20/01/2026 | 0.060 | 5.050 | 0 | 100,000 | 0.143 | ||||
| 19/01/2026 | 0.051 | 4.850 | 49,000,000 | 100,000 | 0.143 | 24,000,000 | 0.051 | 24,000,000 | 0.051 |
| 16/01/2026 | 0.056 | 4.920 | 0 | 100,000 | 0.143 | ||||
| 15/01/2026 | 0.061 | 5.040 | 0 | 100,000 | 0.143 | ||||
| 14/01/2026 | 0.059 | 5.000 | 0 | 100,000 | 0.143 | ||||
| 13/01/2026 | 0.058 | 4.990 | 0 | 100,000 | 0.143 | ||||
| 12/01/2026 | 0.055 | 4.890 | 0 | 100,000 | 0.143 | ||||
| 09/01/2026 | 0.055 | 4.880 | 0 | 100,000 | 0.143 | ||||
| 08/01/2026 | 0.066 | 5.070 | 0 | 100,000 | 0.143 | ||||
| 07/01/2026 | 0.067 | 5.080 | 0 | 100,000 | 0.143 | ||||
| 06/01/2026 | 0.075 | 5.170 | 0 | 100,000 | 0.143 | ||||
| 05/01/2026 | 0.074 | 5.120 | 0 | 100,000 | 0.143 | ||||
| 02/01/2026 | 0.074 | 5.140 | 0 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |