20967 阿里中银六三购Ｆ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.014 | 150.800 | 450,000 | 8,185,000 | 11.693 | ||||
| 05/01/2026 | 0.015 | 152.800 | 2,000,000 | 8,185,000 | 11.693 | 1,780,000 | 0.015 | ||
| 02/01/2026 | 0.019 | 149.000 | 0 | 9,965,000 | 14.236 | ||||
| 31/12/2025 | 0.019 | 142.800 | 0 | 9,965,000 | 14.236 | ||||
| 30/12/2025 | 0.019 | 144.500 | 0 | 9,965,000 | 14.236 | ||||
| 29/12/2025 | 0.019 | 143.300 | 0 | 9,965,000 | 14.236 | ||||
| 24/12/2025 | 0.019 | 146.000 | 0 | 9,965,000 | 14.236 | ||||
| 23/12/2025 | 0.019 | 147.200 | 0 | 9,965,000 | 14.236 | ||||
| 22/12/2025 | 0.019 | 146.400 | 0 | 9,965,000 | 14.236 | ||||
| 19/12/2025 | 0.019 | 145.300 | 50,000 | 9,965,000 | 14.236 | ||||
| 18/12/2025 | 0.019 | 144.100 | 0 | 9,965,000 | 14.236 | ||||
| 17/12/2025 | 0.019 | 146.000 | 0 | 9,965,000 | 14.236 | ||||
| 16/12/2025 | 0.019 | 144.200 | 0 | 9,965,000 | 14.236 | ||||
| 15/12/2025 | 0.020 | 148.600 | 510,000 | 9,965,000 | 14.236 | 460,000 | 0.020 | ||
| 12/12/2025 | 0.029 | 154.100 | 0 | 10,425,000 | 14.893 | ||||
| 11/12/2025 | 0.029 | 150.600 | 0 | 10,425,000 | 14.893 | ||||
| 10/12/2025 | 0.030 | 153.200 | 0 | 10,425,000 | 14.893 | ||||
| 09/12/2025 | 0.029 | 150.900 | 0 | 10,425,000 | 14.893 | ||||
| 08/12/2025 | 0.035 | 153.400 | 0 | 10,425,000 | 14.893 | ||||
| 05/12/2025 | 0.037 | 155.000 | 190,000 | 10,425,000 | 14.893 | 190,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |