20983 中芯摩通六五购Ａ (认购证)
按盘价 
0.055 -0.010 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.065 | 71.100 | 162,675,000 | 93,677,500 | 31.226 | 80,670,000 | 0.064 | 81,630,000 | 0.064 |
| 20/02/2026 | 0.051 | 67.700 | 49,840,000 | 92,717,500 | 30.906 | 23,837,500 | 0.053 | 25,675,000 | 0.053 |
| 16/02/2026 | 0.064 | 69.900 | 89,510,000 | 90,880,000 | 30.293 | 43,975,000 | 0.063 | 44,522,500 | 0.063 |
| 13/02/2026 | 0.066 | 70.350 | 247,582,500 | 90,332,500 | 30.111 | 123,115,000 | 0.065 | 122,532,500 | 0.065 |
| 12/02/2026 | 0.065 | 69.800 | 162,475,000 | 90,915,000 | 30.305 | 78,952,500 | 0.065 | 81,490,000 | 0.065 |
| 11/02/2026 | 0.064 | 70.000 | 232,350,000 | 88,377,500 | 29.459 | 113,437,500 | 0.063 | 114,425,000 | 0.063 |
| 10/02/2026 | 0.076 | 71.550 | 121,162,500 | 87,390,000 | 29.130 | 57,935,000 | 0.075 | 58,570,000 | 0.075 |
| 09/02/2026 | 0.072 | 70.350 | 130,270,000 | 86,755,000 | 28.918 | 63,357,500 | 0.066 | 64,022,500 | 0.066 |
| 06/02/2026 | 0.057 | 67.600 | 18,982,500 | 86,090,000 | 86.090 | 7,047,500 | 0.057 | 8,900,000 | 0.056 |
| 05/02/2026 | 0.057 | 67.450 | 22,532,500 | 84,237,500 | 84.238 | 10,440,000 | 0.051 | 9,697,500 | 0.051 |
| 04/02/2026 | 0.062 | 68.750 | 23,087,500 | 84,980,000 | 84.980 | 10,957,500 | 0.063 | 8,825,000 | 0.062 |
| 03/02/2026 | 0.073 | 70.450 | 33,390,000 | 87,112,500 | 87.112 | 12,940,000 | 0.075 | 16,017,500 | 0.074 |
| 02/02/2026 | 0.083 | 72.200 | 83,750,000 | 84,035,000 | 84.035 | 35,132,500 | 0.085 | 35,887,500 | 0.087 |
| 30/01/2026 | 0.107 | 75.400 | 141,095,000 | 83,280,000 | 83.280 | 61,352,500 | 0.111 | 66,720,000 | 0.111 |
| 29/01/2026 | 0.117 | 77.250 | 56,865,000 | 77,912,500 | 77.912 | 16,440,000 | 0.124 | 29,117,500 | 0.122 |
| 28/01/2026 | 0.138 | 79.300 | 36,995,000 | 65,235,000 | 65.235 | 22,582,500 | 0.132 | 7,642,500 | 0.131 |
| 27/01/2026 | 0.119 | 76.600 | 32,360,000 | 80,175,000 | 80.175 | 12,385,000 | 0.111 | 15,922,500 | 0.110 |
| 26/01/2026 | 0.111 | 75.550 | 33,935,000 | 76,637,500 | 76.638 | 11,760,000 | 0.113 | 18,455,000 | 0.112 |
| 23/01/2026 | 0.133 | 78.100 | 172,562,500 | 69,942,500 | 69.942 | 85,390,000 | 0.128 | 84,617,500 | 0.128 |
| 22/01/2026 | 0.131 | 77.850 | 28,040,000 | 70,715,000 | 70.715 | 12,677,500 | 0.130 | 11,645,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |