20987 阿里花旗六三购Ｅ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.015 | 147.200 | 600,000 | 970,000 | 1.100 | 600,000 | 0.015 | ||
| 22/12/2025 | 0.015 | 146.400 | 0 | 1,570,000 | 1.780 | ||||
| 19/12/2025 | 0.015 | 145.300 | 30,000 | 1,570,000 | 1.780 | 30,000 | 0.015 | ||
| 18/12/2025 | 0.013 | 144.100 | 0 | 1,600,000 | 1.820 | ||||
| 17/12/2025 | 0.013 | 146.000 | 0 | 1,600,000 | 1.820 | ||||
| 16/12/2025 | 0.012 | 144.200 | 100,000 | 1,600,000 | 1.820 | 100,000 | 0.012 | ||
| 15/12/2025 | 0.021 | 148.600 | 0 | 1,700,000 | 1.930 | ||||
| 12/12/2025 | 0.025 | 154.100 | 0 | 1,700,000 | 1.930 | ||||
| 11/12/2025 | 0.025 | 150.600 | 0 | 1,700,000 | 1.930 | ||||
| 10/12/2025 | 0.028 | 153.200 | 0 | 1,700,000 | 1.930 | ||||
| 09/12/2025 | 0.028 | 150.900 | 15,000 | 1,700,000 | 1.930 | 15,000 | 0.031 | ||
| 08/12/2025 | 0.032 | 153.400 | 15,000 | 1,685,000 | 1.910 | 15,000 | 0.037 | ||
| 05/12/2025 | 0.038 | 155.000 | 80,000 | 1,670,000 | 1.900 | 40,000 | 0.038 | 40,000 | 0.037 |
| 04/12/2025 | 0.039 | 154.400 | 45,000 | 1,670,000 | 1.900 | 45,000 | 0.037 | ||
| 03/12/2025 | 0.037 | 153.600 | 85,000 | 1,715,000 | 1.950 | 20,000 | 0.038 | 65,000 | 0.037 |
| 02/12/2025 | 0.045 | 157.000 | 305,000 | 1,670,000 | 1.900 | 190,000 | 0.047 | 115,000 | 0.047 |
| 01/12/2025 | 0.041 | 154.900 | 125,000 | 1,745,000 | 1.980 | 40,000 | 0.049 | 85,000 | 0.043 |
| 28/11/2025 | 0.042 | 151.500 | 70,000 | 1,700,000 | 1.930 | 15,000 | 0.043 | 50,000 | 0.042 |
| 27/11/2025 | 0.042 | 150.600 | 235,000 | 1,665,000 | 1.890 | 75,000 | 0.046 | 160,000 | 0.046 |
| 26/11/2025 | 0.053 | 154.800 | 365,000 | 1,580,000 | 1.800 | 175,000 | 0.055 | 190,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |