20991 恒指汇丰六三沽Ｂ (认沽证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.016 | 26,765.720 | 4,080,000 | 3,150,000 | 2.100 | 1,990,000 | 0.016 | 2,090,000 | 0.015 |
| 24/02/2026 | 0.020 | 26,590.320 | 8,770,000 | 3,050,000 | 2.030 | 8,370,000 | 0.017 | ||
| 23/02/2026 | 0.014 | 27,081.910 | 2,780,000 | 11,420,000 | 7.610 | 800,000 | 0.014 | ||
| 20/02/2026 | 0.023 | 26,413.350 | 3,380,000 | 12,220,000 | 8.150 | 900,000 | 0.021 | ||
| 16/02/2026 | 0.022 | 26,705.940 | 19,340,000 | 13,120,000 | 8.750 | 4,140,000 | 0.026 | 15,200,000 | 0.024 |
| 13/02/2026 | 0.026 | 26,567.120 | 9,120,000 | 2,060,000 | 1.370 | 4,900,000 | 0.026 | 4,220,000 | 0.025 |
| 12/02/2026 | 0.020 | 27,032.540 | 6,680,000 | 2,740,000 | 1.830 | 5,680,000 | 0.020 | 1,000,000 | 0.019 |
| 11/02/2026 | 0.019 | 27,266.380 | 6,180,000 | 7,420,000 | 4.950 | 150,000 | 0.019 | 5,730,000 | 0.018 |
| 10/02/2026 | 0.021 | 27,183.150 | 13,300,000 | 1,840,000 | 1.230 | 8,450,000 | 0.020 | 4,800,000 | 0.021 |
| 09/02/2026 | 0.024 | 27,027.160 | 14,910,000 | 5,490,000 | 3.660 | 5,640,000 | 0.025 | 9,270,000 | 0.024 |
| 06/02/2026 | 0.036 | 26,559.950 | 11,390,000 | 1,860,000 | 1.240 | 5,320,000 | 0.038 | 6,020,000 | 0.038 |
| 05/02/2026 | 0.030 | 26,885.240 | 19,320,000 | 1,160,000 | 0.770 | 9,640,000 | 0.033 | 9,250,000 | 0.033 |
| 04/02/2026 | 0.030 | 26,847.320 | 21,040,000 | 1,550,000 | 1.030 | 10,070,000 | 0.029 | 10,540,000 | 0.029 |
| 03/02/2026 | 0.032 | 26,834.770 | 280,000 | 1,080,000 | 0.720 | 230,000 | 0.031 | 50,000 | 0.036 |
| 02/02/2026 | 0.037 | 26,775.570 | 3,940,000 | 1,260,000 | 0.840 | 3,520,000 | 0.030 | 220,000 | 0.037 |
| 30/01/2026 | 0.022 | 27,387.110 | 7,660,000 | 4,560,000 | 3.040 | 3,670,000 | 0.019 | ||
| 29/01/2026 | 0.018 | 27,968.090 | 3,510,000 | 8,230,000 | 5.490 | 2,170,000 | 0.017 | ||
| 28/01/2026 | 0.018 | 27,826.910 | 12,600,000 | 10,400,000 | 6.930 | 3,380,000 | 0.021 | 4,600,000 | 0.020 |
| 27/01/2026 | 0.024 | 27,126.950 | 29,320,000 | 9,180,000 | 6.120 | 10,810,000 | 0.025 | 17,940,000 | 0.024 |
| 26/01/2026 | 0.031 | 26,765.520 | 7,100,000 | 2,050,000 | 1.370 | 3,550,000 | 0.030 | 3,550,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |