21002 中化信证六五购Ａ (认购证)
按盘价 
0.720 -0.050 (-6.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.770 | 5.450 | 0 | 280,000 | 0.800 | ||||
| 28/01/2026 | 0.760 | 5.450 | 0 | 280,000 | 0.800 | ||||
| 27/01/2026 | 0.630 | 5.260 | 0 | 280,000 | 0.800 | ||||
| 26/01/2026 | 0.620 | 5.260 | 0 | 280,000 | 0.800 | ||||
| 23/01/2026 | 0.540 | 5.110 | 0 | 280,000 | 0.800 | ||||
| 22/01/2026 | 0.540 | 5.150 | 0 | 280,000 | 0.800 | ||||
| 21/01/2026 | 0.450 | 4.980 | 0 | 280,000 | 0.800 | ||||
| 20/01/2026 | 0.420 | 4.920 | 0 | 280,000 | 0.800 | ||||
| 19/01/2026 | 0.420 | 4.950 | 10,000 | 280,000 | 0.800 | 10,000 | 0.415 | ||
| 16/01/2026 | 0.345 | 4.790 | 0 | 290,000 | 0.830 | ||||
| 15/01/2026 | 0.375 | 4.830 | 20,000 | 290,000 | 0.830 | 20,000 | 0.375 | ||
| 14/01/2026 | 0.360 | 4.820 | 42,000 | 310,000 | 0.890 | 32,000 | 0.334 | ||
| 13/01/2026 | 0.265 | 4.650 | 878,000 | 342,000 | 0.980 | 448,000 | 0.275 | 200,000 | 0.273 |
| 12/01/2026 | 0.250 | 4.620 | 2,820,000 | 590,000 | 1.690 | 1,460,000 | 0.245 | 1,310,000 | 0.240 |
| 09/01/2026 | 0.285 | 4.690 | 66,000 | 740,000 | 2.110 | 50,000 | 0.274 | ||
| 08/01/2026 | 0.275 | 4.670 | 1,230,000 | 690,000 | 1.970 | 560,000 | 0.270 | 570,000 | 0.265 |
| 07/01/2026 | 0.305 | 4.740 | 1,520,000 | 680,000 | 1.940 | 760,000 | 0.255 | 760,000 | 0.257 |
| 06/01/2026 | 0.290 | 4.700 | 29,776,000 | 680,000 | 1.940 | 14,646,000 | 0.228 | 15,102,000 | 0.224 |
| 05/01/2026 | 0.250 | 4.610 | 9,400,000 | 224,000 | 0.640 | 4,662,000 | 0.243 | 4,700,000 | 0.241 |
| 02/01/2026 | 0.285 | 4.700 | 50,000 | 186,000 | 0.530 | 40,000 | 0.280 | 10,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |