21006 美图信证六二购Ｂ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.010 | 7.430 | 400,000 | 3,485,000 | 4.980 | 400,000 | 0.010 | ||
| 31/12/2025 | 0.010 | 7.000 | 0 | 3,885,000 | 5.550 | ||||
| 30/12/2025 | 0.010 | 7.050 | 0 | 3,885,000 | 5.550 | ||||
| 29/12/2025 | 0.010 | 7.070 | 30,000 | 3,885,000 | 5.550 | 30,000 | 0.010 | ||
| 24/12/2025 | 0.011 | 7.170 | 0 | 3,915,000 | 5.590 | ||||
| 23/12/2025 | 0.013 | 7.270 | 0 | 3,915,000 | 5.590 | ||||
| 22/12/2025 | 0.014 | 7.360 | 50,000 | 3,915,000 | 5.590 | 50,000 | 0.014 | ||
| 19/12/2025 | 0.015 | 7.310 | 0 | 3,965,000 | 5.660 | ||||
| 18/12/2025 | 0.016 | 7.320 | 0 | 3,965,000 | 5.660 | ||||
| 17/12/2025 | 0.016 | 7.270 | 0 | 3,965,000 | 5.660 | ||||
| 16/12/2025 | 0.016 | 7.280 | 0 | 3,965,000 | 5.660 | ||||
| 15/12/2025 | 0.017 | 7.280 | 300,000 | 3,965,000 | 5.660 | 150,000 | 0.015 | 150,000 | 0.016 |
| 12/12/2025 | 0.017 | 7.500 | 50,000 | 3,965,000 | 5.660 | 50,000 | 0.017 | ||
| 11/12/2025 | 0.014 | 7.030 | 470,000 | 4,015,000 | 5.740 | 470,000 | 0.014 | ||
| 10/12/2025 | 0.018 | 7.240 | 0 | 4,485,000 | 6.410 | ||||
| 09/12/2025 | 0.019 | 7.260 | 420,000 | 4,485,000 | 6.410 | 420,000 | 0.020 | ||
| 08/12/2025 | 0.023 | 7.470 | 600,000 | 4,905,000 | 7.010 | 300,000 | 0.023 | 300,000 | 0.023 |
| 05/12/2025 | 0.026 | 7.510 | 900,000 | 4,905,000 | 7.010 | 450,000 | 0.026 | 450,000 | 0.024 |
| 04/12/2025 | 0.025 | 7.480 | 0 | 4,905,000 | 7.010 | ||||
| 03/12/2025 | 0.024 | 7.290 | 0 | 4,905,000 | 7.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |