21015 腾讯瑞银四甲沽Ａ (认沽证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.020 | 393.600 | 11,180,000 | 103,830,000 | 34.610 | 7,810,000 | 0.019 | ||
| 14/05/2024 | 0.024 | 378.400 | 13,140,000 | 96,020,000 | 32.010 | 9,050,000 | 0.024 | 2,710,000 | 0.024 |
| 13/05/2024 | 0.024 | 374.800 | 6,980,000 | 102,360,000 | 34.120 | 1,450,000 | 0.025 | 3,200,000 | 0.026 |
| 10/05/2024 | 0.029 | 367.600 | 8,280,000 | 100,610,000 | 33.540 | 2,380,000 | 0.029 | 1,410,000 | 0.031 |
| 09/05/2024 | 0.029 | 366.400 | 9,140,000 | 101,580,000 | 33.860 | 6,980,000 | 0.029 | 110,000 | 0.029 |
| 08/05/2024 | 0.033 | 358.000 | 15,200,000 | 108,450,000 | 36.150 | 9,020,000 | 0.032 | 2,000,000 | 0.034 |
| 07/05/2024 | 0.031 | 362.400 | 12,020,000 | 115,470,000 | 38.490 | 8,770,000 | 0.030 | 500,000 | 0.030 |
| 06/05/2024 | 0.028 | 366.800 | 12,130,000 | 123,740,000 | 41.250 | 4,100,000 | 0.029 | 3,990,000 | 0.029 |
| 03/05/2024 | 0.031 | 361.000 | 22,280,000 | 123,850,000 | 41.280 | 5,960,000 | 0.030 | 2,750,000 | 0.028 |
| 02/05/2024 | 0.033 | 357.000 | 77,240,000 | 127,060,000 | 42.350 | 13,380,000 | 0.035 | 49,290,000 | 0.033 |
| 30/04/2024 | 0.041 | 343.800 | 35,140,000 | 91,150,000 | 30.380 | 7,980,000 | 0.042 | 24,310,000 | 0.043 |
| 29/04/2024 | 0.045 | 344.200 | 1,783,510,000 | 74,820,000 | 24.940 | 885,690,000 | 0.039 | 888,230,000 | 0.039 |
| 26/04/2024 | 0.042 | 345.000 | 1,570,910,000 | 72,280,000 | 24.090 | 777,950,000 | 0.044 | 780,940,000 | 0.044 |
| 25/04/2024 | 0.050 | 336.000 | 322,910,000 | 69,290,000 | 23.100 | 148,400,000 | 0.049 | 156,940,000 | 0.049 |
| 24/04/2024 | 0.048 | 340.800 | 2,586,490,000 | 60,750,000 | 20.250 | 1,269,900,000 | 0.049 | 1,293,210,000 | 0.049 |
| 23/04/2024 | 0.056 | 329.000 | 1,292,490,000 | 37,440,000 | 12.480 | 624,630,000 | 0.059 | 656,980,000 | 0.059 |
| 22/04/2024 | 0.068 | 317.000 | 1,604,310,000 | 5,090,000 | 1.700 | 798,110,000 | 0.070 | 802,860,000 | 0.070 |
| 19/04/2024 | 0.090 | 300.400 | 8,350,000 | 340,000 | 0.110 | 3,900,000 | 0.095 | 4,150,000 | 0.094 |
| 18/04/2024 | 0.085 | 301.000 | 6,250,000 | 90,000 | 0.030 | 3,100,000 | 0.086 | 3,150,000 | 0.087 |
| 17/04/2024 | 0.097 | 297.400 | 4,340,000 | 40,000 | 0.010 | 2,170,000 | 0.096 | 2,170,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |