21026 华虹摩通六七购Ｂ (认购证)
按盘价 
2.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 2.020 | 204.200 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 2.020 | 189.500 | 15,000 | 0 | 0.000 | 15,000 | 1.997 | ||
| 25/06/2026 | 2.090 | 192.800 | 5,000 | 15,000 | 0.021 | 5,000 | 2.200 | ||
| 24/06/2026 | 2.080 | 192.000 | 20,000 | 20,000 | 0.029 | 5,000 | 2.080 | ||
| 23/06/2026 | 1.550 | 166.300 | 0 | 15,000 | 0.021 | ||||
| 22/06/2026 | 1.530 | 164.600 | 0 | 15,000 | 0.021 | ||||
| 18/06/2026 | 1.580 | 168.100 | 0 | 15,000 | 0.021 | ||||
| 17/06/2026 | 1.400 | 159.200 | 0 | 15,000 | 0.021 | ||||
| 16/06/2026 | 1.170 | 146.700 | 0 | 15,000 | 0.021 | ||||
| 15/06/2026 | 1.290 | 153.200 | 0 | 15,000 | 0.021 | ||||
| 12/06/2026 | 1.000 | 139.200 | 0 | 15,000 | 0.021 | ||||
| 11/06/2026 | 1.000 | 139.300 | 0 | 15,000 | 0.021 | ||||
| 10/06/2026 | 0.990 | 137.300 | 0 | 15,000 | 0.021 | ||||
| 09/06/2026 | 1.030 | 140.100 | 0 | 15,000 | 0.021 | ||||
| 08/06/2026 | 0.970 | 137.100 | 0 | 15,000 | 0.021 | ||||
| 05/06/2026 | 1.130 | 145.300 | 0 | 15,000 | 0.021 | ||||
| 04/06/2026 | 1.370 | 156.500 | 0 | 15,000 | 0.021 | ||||
| 03/06/2026 | 1.280 | 151.700 | 10,000 | 15,000 | 0.021 | ||||
| 02/06/2026 | 1.200 | 147.900 | 25,000 | 15,000 | 0.021 | ||||
| 01/06/2026 | 1.300 | 152.300 | 0 | 15,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |