21036 吉利摩通六六购Ａ (认购证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.025 | 17.390 | 2,380,000 | 6,530,000 | 9.329 | 110,000 | 0.024 | 2,270,000 | 0.025 |
| 10/03/2026 | 0.013 | 16.070 | 0 | 4,370,000 | 6.243 | ||||
| 09/03/2026 | 0.013 | 15.810 | 0 | 4,370,000 | 6.243 | ||||
| 06/03/2026 | 0.014 | 16.360 | 0 | 4,370,000 | 6.243 | ||||
| 05/03/2026 | 0.012 | 15.160 | 0 | 4,370,000 | 6.243 | ||||
| 04/03/2026 | 0.012 | 15.130 | 0 | 4,370,000 | 6.243 | ||||
| 03/03/2026 | 0.012 | 15.410 | 0 | 4,370,000 | 6.243 | ||||
| 02/03/2026 | 0.012 | 15.770 | 0 | 4,370,000 | 6.243 | ||||
| 27/02/2026 | 0.014 | 16.150 | 900,000 | 4,370,000 | 6.243 | 900,000 | 0.014 | ||
| 26/02/2026 | 0.015 | 16.310 | 200,000 | 3,470,000 | 4.957 | 100,000 | 0.015 | 100,000 | 0.015 |
| 25/02/2026 | 0.017 | 16.650 | 1,750,000 | 3,470,000 | 4.957 | 250,000 | 0.019 | 1,500,000 | 0.019 |
| 24/02/2026 | 0.020 | 16.800 | 0 | 2,220,000 | 3.171 | ||||
| 23/02/2026 | 0.024 | 17.190 | 1,400,000 | 2,220,000 | 3.171 | 200,000 | 0.024 | 1,200,000 | 0.025 |
| 20/02/2026 | 0.022 | 16.800 | 200,000 | 1,220,000 | 1.743 | 100,000 | 0.022 | 100,000 | 0.023 |
| 16/02/2026 | 0.027 | 17.050 | 360,000 | 1,220,000 | 1.743 | 180,000 | 0.023 | 180,000 | 0.025 |
| 13/02/2026 | 0.026 | 16.970 | 600,000 | 1,220,000 | 1.743 | 200,000 | 0.026 | 400,000 | 0.026 |
| 12/02/2026 | 0.026 | 16.910 | 360,000 | 1,020,000 | 1.457 | 180,000 | 0.025 | 180,000 | 0.026 |
| 11/02/2026 | 0.028 | 16.940 | 1,120,000 | 1,020,000 | 1.457 | 560,000 | 0.027 | 560,000 | 0.027 |
| 10/02/2026 | 0.024 | 16.500 | 1,160,000 | 1,020,000 | 1.457 | 580,000 | 0.025 | 580,000 | 0.026 |
| 09/02/2026 | 0.025 | 16.590 | 1,080,000 | 1,020,000 | 1.457 | 540,000 | 0.026 | 540,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |