21038 恒指汇丰四五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.010 | 18,821.160 | 0 | ||||||
| 27/05/2024 | 0.010 | 18,827.350 | 0 | 27,670,000 | 13.840 | ||||
| 24/05/2024 | 0.010 | 18,608.940 | 0 | 27,670,000 | 13.840 | ||||
| 23/05/2024 | 0.010 | 18,868.710 | 0 | 27,670,000 | 13.840 | ||||
| 22/05/2024 | 0.010 | 19,195.600 | 0 | 27,670,000 | 13.840 | ||||
| 21/05/2024 | 0.010 | 19,220.620 | 0 | 27,670,000 | 13.840 | ||||
| 20/05/2024 | 0.010 | 19,636.220 | 0 | 27,670,000 | 13.840 | ||||
| 17/05/2024 | 0.010 | 19,553.610 | 0 | 27,670,000 | 13.840 | ||||
| 16/05/2024 | 0.010 | 19,376.530 | 0 | 27,670,000 | 13.840 | ||||
| 14/05/2024 | 0.010 | 19,073.710 | 0 | 27,670,000 | 13.840 | ||||
| 13/05/2024 | 0.010 | 19,115.060 | 0 | 27,670,000 | 13.840 | ||||
| 10/05/2024 | 0.010 | 18,963.680 | 0 | 27,670,000 | 13.840 | ||||
| 09/05/2024 | 0.010 | 18,537.810 | 6,920,000 | 27,670,000 | 13.840 | ||||
| 08/05/2024 | 0.015 | 18,313.860 | 6,810,000 | 27,670,000 | 13.840 | 3,080,000 | 0.012 | ||
| 07/05/2024 | 0.015 | 18,479.370 | 5,890,000 | 30,750,000 | 15.380 | 2,300,000 | 0.016 | 2,390,000 | 0.014 |
| 06/05/2024 | 0.015 | 18,578.300 | 9,610,000 | 30,660,000 | 15.330 | 1,050,000 | 0.018 | 5,900,000 | 0.016 |
| 03/05/2024 | 0.020 | 18,475.920 | 29,650,000 | 25,810,000 | 12.910 | 9,630,000 | 0.022 | 9,770,000 | 0.020 |
| 02/05/2024 | 0.028 | 18,207.130 | 30,950,000 | 25,670,000 | 12.840 | 14,180,000 | 0.036 | 14,240,000 | 0.033 |
| 30/04/2024 | 0.049 | 17,763.030 | 12,740,000 | 25,610,000 | 12.810 | 910,000 | 0.050 | 11,740,000 | 0.049 |
| 29/04/2024 | 0.054 | 17,746.910 | 9,280,000 | 14,780,000 | 7.390 | 3,380,000 | 0.054 | 4,960,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2024 08:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |