21039 腾讯汇丰四甲沽Ａ (认沽证)
按盘价 
0.030 -0.009 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.039 | 347.200 | 1,880,000 | 2,990,000 | 3.740 | 1,030,000 | 0.039 | 850,000 | 0.039 |
| 29/04/2024 | 0.039 | 347.600 | 6,720,000 | 3,170,000 | 3.960 | 3,260,000 | 0.037 | 3,370,000 | 0.037 |
| 26/04/2024 | 0.040 | 348.400 | 14,500,000 | 3,060,000 | 3.830 | 7,280,000 | 0.040 | 7,200,000 | 0.040 |
| 25/04/2024 | 0.047 | 339.400 | 9,350,000 | 3,140,000 | 3.930 | 4,790,000 | 0.042 | 3,910,000 | 0.043 |
| 24/04/2024 | 0.043 | 344.200 | 33,540,000 | 4,020,000 | 5.030 | 16,930,000 | 0.044 | 15,310,000 | 0.044 |
| 23/04/2024 | 0.049 | 332.400 | 19,440,000 | 5,640,000 | 7.050 | 8,560,000 | 0.054 | 10,880,000 | 0.054 |
| 22/04/2024 | 0.061 | 320.400 | 164,380,000 | 3,320,000 | 4.150 | 79,660,000 | 0.067 | 81,810,000 | 0.067 |
| 19/04/2024 | 0.082 | 303.800 | 7,660,000 | 1,170,000 | 1.460 | 5,160,000 | 0.082 | 2,380,000 | 0.084 |
| 18/04/2024 | 0.076 | 304.400 | 6,170,000 | 3,950,000 | 4.940 | 3,920,000 | 0.083 | 790,000 | 0.082 |
| 17/04/2024 | 0.087 | 300.800 | 69,000,000 | 7,080,000 | 8.850 | 29,340,000 | 0.086 | 34,870,000 | 0.085 |
| 16/04/2024 | 0.087 | 301.800 | 92,950,000 | 1,550,000 | 1.940 | 46,620,000 | 0.083 | 43,020,000 | 0.083 |
| 15/04/2024 | 0.083 | 304.400 | 70,030,000 | 5,150,000 | 6.440 | 35,540,000 | 0.080 | 33,810,000 | 0.080 |
| 12/04/2024 | 0.075 | 309.600 | 24,130,000 | 6,880,000 | 8.600 | 11,140,000 | 0.070 | 11,620,000 | 0.068 |
| 11/04/2024 | 0.070 | 315.000 | 30,340,000 | 6,400,000 | 8.000 | 14,620,000 | 0.073 | 15,220,000 | 0.074 |
| 10/04/2024 | 0.073 | 314.200 | 86,340,000 | 5,800,000 | 7.250 | 39,460,000 | 0.080 | 44,130,000 | 0.080 |
| 09/04/2024 | 0.090 | 305.000 | 18,140,000 | 1,130,000 | 1.410 | 9,010,000 | 0.089 | 9,130,000 | 0.088 |
| 08/04/2024 | 0.091 | 305.400 | 4,920,000 | 1,010,000 | 1.260 | 3,930,000 | 0.092 | 960,000 | 0.088 |
| 05/04/2024 | 0.087 | 310.000 | 2,130,000 | 3,980,000 | 4.980 | 1,000,000 | 0.091 | 1,020,000 | 0.092 |
| 03/04/2024 | 0.093 | 308.400 | 6,590,000 | 3,960,000 | 4.950 | 3,140,000 | 0.093 | 3,250,000 | 0.092 |
| 02/04/2024 | 0.093 | 309.200 | 5,920,000 | 3,850,000 | 4.810 | 2,790,000 | 0.094 | 3,020,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/05/2024 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |