21044 百度法兴六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.010 | 119.200 | 0 | 30,110,000 | 20.073 | ||||
| 16/03/2026 | 0.010 | 122.900 | 0 | 30,110,000 | 20.073 | ||||
| 13/03/2026 | 0.010 | 122.200 | 0 | 30,110,000 | 20.073 | ||||
| 12/03/2026 | 0.010 | 120.400 | 0 | 30,110,000 | 20.073 | ||||
| 11/03/2026 | 0.010 | 121.800 | 0 | 30,110,000 | 20.073 | ||||
| 10/03/2026 | 0.010 | 120.800 | 0 | 30,110,000 | 20.073 | ||||
| 09/03/2026 | 0.010 | 117.400 | 0 | 30,110,000 | 20.073 | ||||
| 06/03/2026 | 0.010 | 119.500 | 0 | 30,110,000 | 20.073 | ||||
| 05/03/2026 | 0.010 | 115.900 | 0 | 30,110,000 | 20.073 | ||||
| 04/03/2026 | 0.010 | 115.000 | 0 | 30,110,000 | 20.073 | ||||
| 03/03/2026 | 0.010 | 117.300 | 0 | 30,110,000 | 20.073 | ||||
| 02/03/2026 | 0.010 | 118.500 | 0 | 30,110,000 | 20.073 | ||||
| 27/02/2026 | 0.015 | 123.700 | 0 | 30,110,000 | 20.073 | ||||
| 26/02/2026 | 0.015 | 123.400 | 0 | 30,110,000 | 20.073 | ||||
| 25/02/2026 | 0.020 | 128.900 | 105,000 | 30,110,000 | 20.073 | 90,000 | 0.023 | ||
| 24/02/2026 | 0.023 | 129.700 | 170,000 | 30,200,000 | 20.133 | 140,000 | 0.023 | ||
| 23/02/2026 | 0.032 | 133.200 | 225,000 | 30,060,000 | 20.040 | 145,000 | 0.031 | ||
| 20/02/2026 | 0.025 | 129.000 | 1,500,000 | 29,915,000 | 19.943 | 720,000 | 0.027 | 750,000 | 0.026 |
| 16/02/2026 | 0.047 | 137.600 | 190,000 | 29,885,000 | 19.923 | 190,000 | 0.042 | ||
| 13/02/2026 | 0.042 | 135.800 | 11,205,000 | 29,695,000 | 19.797 | 8,380,000 | 0.040 | 2,375,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |