21052 中行摩利六四购Ａ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.040 | 4.450 | 220,000 | 3,882,000 | 5.709 | 220,000 | 0.036 | ||
| 05/01/2026 | 0.044 | 4.460 | 230,000 | 4,102,000 | 6.032 | 230,000 | 0.044 | ||
| 02/01/2026 | 0.050 | 4.530 | 0 | 3,872,000 | 5.694 | ||||
| 31/12/2025 | 0.044 | 4.460 | 0 | 3,872,000 | 5.694 | ||||
| 30/12/2025 | 0.047 | 4.490 | 0 | 3,872,000 | 5.694 | ||||
| 29/12/2025 | 0.043 | 4.440 | 0 | 3,872,000 | 5.694 | ||||
| 24/12/2025 | 0.043 | 4.430 | 0 | 3,872,000 | 5.694 | ||||
| 23/12/2025 | 0.046 | 4.430 | 0 | 3,872,000 | 5.694 | ||||
| 22/12/2025 | 0.046 | 4.400 | 0 | 3,872,000 | 5.694 | ||||
| 19/12/2025 | 0.047 | 4.420 | 0 | 3,872,000 | 5.694 | ||||
| 18/12/2025 | 0.047 | 4.380 | 0 | 3,872,000 | 5.694 | ||||
| 17/12/2025 | 0.043 | 4.340 | 0 | 3,872,000 | 5.694 | ||||
| 16/12/2025 | 0.043 | 4.320 | 0 | 3,872,000 | 5.694 | ||||
| 15/12/2025 | 0.055 | 4.400 | 0 | 3,872,000 | 5.694 | ||||
| 12/12/2025 | 0.057 | 4.420 | 0 | 3,872,000 | 5.694 | ||||
| 11/12/2025 | 0.054 | 4.390 | 0 | 3,872,000 | 5.694 | ||||
| 10/12/2025 | 0.054 | 4.390 | 0 | 3,872,000 | 5.694 | ||||
| 09/12/2025 | 0.054 | 4.400 | 0 | 3,872,000 | 5.694 | ||||
| 08/12/2025 | 0.065 | 4.430 | 0 | 3,872,000 | 5.694 | ||||
| 05/12/2025 | 0.080 | 4.550 | 390,000 | 3,872,000 | 5.694 | 390,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |