21059 微创信证六六购Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.036 | 10.460 | 1,500,000 | 1,288,000 | 4.290 | 750,000 | 0.033 | 750,000 | 0.034 |
| 17/03/2026 | 0.034 | 10.040 | 3,000,000 | 1,288,000 | 4.290 | 1,500,000 | 0.040 | 1,500,000 | 0.040 |
| 16/03/2026 | 0.037 | 10.250 | 900,000 | 1,288,000 | 4.290 | 450,000 | 0.036 | 450,000 | 0.037 |
| 13/03/2026 | 0.038 | 10.140 | 0 | 1,288,000 | 4.290 | ||||
| 12/03/2026 | 0.038 | 10.150 | 639,000 | 1,288,000 | 4.290 | 339,000 | 0.042 | 300,000 | 0.041 |
| 11/03/2026 | 0.043 | 10.360 | 1,200,000 | 1,327,000 | 4.420 | 600,000 | 0.041 | 600,000 | 0.041 |
| 10/03/2026 | 0.042 | 10.280 | 2,512,000 | 1,327,000 | 4.420 | 1,150,000 | 0.043 | 1,362,000 | 0.043 |
| 09/03/2026 | 0.040 | 10.060 | 5,063,000 | 1,115,000 | 3.720 | 2,500,000 | 0.038 | 2,563,000 | 0.038 |
| 06/03/2026 | 0.047 | 10.400 | 900,000 | 1,052,000 | 3.510 | 450,000 | 0.047 | 450,000 | 0.046 |
| 05/03/2026 | 0.045 | 10.200 | 2,700,000 | 1,052,000 | 3.510 | 1,337,000 | 0.047 | 1,350,000 | 0.047 |
| 04/03/2026 | 0.042 | 10.030 | 6,800,000 | 1,039,000 | 3.460 | 3,400,000 | 0.043 | 3,400,000 | 0.043 |
| 03/03/2026 | 0.046 | 10.160 | 5,600,000 | 1,039,000 | 3.460 | 3,300,000 | 0.054 | 2,300,000 | 0.054 |
| 02/03/2026 | 0.058 | 10.680 | 4,400,000 | 2,039,000 | 6.800 | 2,200,000 | 0.059 | 2,200,000 | 0.058 |
| 27/02/2026 | 0.064 | 10.940 | 6,000,000 | 2,039,000 | 6.800 | 3,050,000 | 0.062 | 2,950,000 | 0.061 |
| 26/02/2026 | 0.060 | 10.630 | 2,600,000 | 2,139,000 | 7.130 | 1,250,000 | 0.070 | 1,350,000 | 0.069 |
| 25/02/2026 | 0.071 | 11.110 | 4,707,000 | 2,039,000 | 6.800 | 2,350,000 | 0.075 | 2,357,000 | 0.075 |
| 24/02/2026 | 0.075 | 11.230 | 12,200,000 | 2,032,000 | 6.770 | 6,100,000 | 0.076 | 6,100,000 | 0.076 |
| 23/02/2026 | 0.081 | 11.490 | 3,700,000 | 2,032,000 | 6.770 | 1,850,000 | 0.081 | 1,850,000 | 0.081 |
| 20/02/2026 | 0.080 | 11.270 | 1,500,000 | 2,032,000 | 6.770 | 750,000 | 0.080 | 750,000 | 0.080 |
| 16/02/2026 | 0.078 | 11.290 | 3,100,000 | 2,032,000 | 6.770 | 1,550,000 | 0.075 | 1,550,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |