21061 国海信证六五购Ａ (认购证)
按盘价 
0.205 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.205 | 18.420 | 208,000 | 980,000 | 2.450 | 158,000 | 0.202 | 50,000 | 0.200 |
| 05/01/2026 | 0.154 | 17.110 | 100,000 | 1,088,000 | 2.720 | 100,000 | 0.158 | ||
| 02/01/2026 | 0.143 | 16.800 | 0 | 988,000 | 2.470 | ||||
| 31/12/2025 | 0.141 | 16.640 | 0 | 988,000 | 2.470 | ||||
| 30/12/2025 | 0.141 | 16.630 | 0 | 988,000 | 2.470 | ||||
| 29/12/2025 | 0.148 | 16.760 | 0 | 988,000 | 2.470 | ||||
| 24/12/2025 | 0.162 | 17.040 | 0 | 988,000 | 2.470 | ||||
| 23/12/2025 | 0.165 | 17.100 | 58,000 | 988,000 | 2.470 | 58,000 | 0.169 | ||
| 22/12/2025 | 0.157 | 16.900 | 0 | 930,000 | 2.330 | ||||
| 19/12/2025 | 0.157 | 16.870 | 0 | 930,000 | 2.330 | ||||
| 18/12/2025 | 0.142 | 16.400 | 0 | 930,000 | 2.330 | ||||
| 17/12/2025 | 0.139 | 16.290 | 0 | 930,000 | 2.330 | ||||
| 16/12/2025 | 0.130 | 15.930 | 0 | 930,000 | 2.330 | ||||
| 15/12/2025 | 0.150 | 16.460 | 0 | 930,000 | 2.330 | ||||
| 12/12/2025 | 0.165 | 16.930 | 0 | 930,000 | 2.330 | ||||
| 11/12/2025 | 0.136 | 16.040 | 0 | 930,000 | 2.330 | ||||
| 10/12/2025 | 0.151 | 16.440 | 0 | 930,000 | 2.330 | ||||
| 09/12/2025 | 0.143 | 16.170 | 0 | 930,000 | 2.330 | ||||
| 08/12/2025 | 0.134 | 16.010 | 0 | 930,000 | 2.330 | ||||
| 05/12/2025 | 0.129 | 15.590 | 28,092,000 | 930,000 | 2.330 | 14,126,000 | 0.118 | 13,946,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |