21065 恒指法巴四七购Ａ (认购证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.030 | 18,476.800 | 590,000 | 41,830,000 | 52.287 | 40,000 | 0.033 | ||
| 05/06/2024 | 0.028 | 18,424.960 | 690,000 | 41,870,000 | 52.338 | ||||
| 04/06/2024 | 0.031 | 18,444.110 | 40,000 | 41,870,000 | 52.338 | ||||
| 03/06/2024 | 0.032 | 18,403.040 | 1,100,000 | 41,870,000 | 52.338 | ||||
| 31/05/2024 | 0.025 | 18,079.610 | 5,150,000 | 41,870,000 | 52.338 | ||||
| 30/05/2024 | 0.029 | 18,230.190 | 4,060,000 | 41,870,000 | 52.338 | 10,000 | 0.032 | ||
| 29/05/2024 | 0.039 | 18,477.010 | 3,700,000 | 41,860,000 | 52.325 | ||||
| 28/05/2024 | 0.052 | 18,821.160 | 2,810,000 | 41,860,000 | 52.325 | 100,000 | 0.059 | ||
| 27/05/2024 | 0.050 | 18,827.350 | 2,700,000 | 41,760,000 | 52.200 | ||||
| 24/05/2024 | 0.043 | 18,608.940 | 4,230,000 | 41,760,000 | 52.200 | 100,000 | 0.044 | ||
| 23/05/2024 | 0.057 | 18,868.710 | 2,840,000 | 41,660,000 | 52.075 | 710,000 | 0.057 | ||
| 22/05/2024 | 0.076 | 19,195.600 | 110,000 | 40,950,000 | 51.188 | ||||
| 21/05/2024 | 0.082 | 19,220.620 | 620,000 | 40,950,000 | 51.188 | ||||
| 20/05/2024 | 0.112 | 19,636.220 | 210,000 | 40,950,000 | 51.188 | ||||
| 17/05/2024 | 0.109 | 19,553.610 | 780,000 | 40,950,000 | 51.188 | 100,000 | 0.108 | ||
| 16/05/2024 | 0.094 | 19,376.530 | 4,900,000 | 41,050,000 | 51.313 | 390,000 | 0.093 | ||
| 14/05/2024 | 0.081 | 19,073.710 | 140,000 | 40,660,000 | 50.825 | ||||
| 13/05/2024 | 0.084 | 19,115.060 | 110,000 | 40,660,000 | 50.825 | ||||
| 10/05/2024 | 0.079 | 18,963.680 | 2,390,000 | 40,660,000 | 50.825 | ||||
| 09/05/2024 | 0.056 | 18,537.810 | 2,020,000 | 40,660,000 | 50.825 | 2,000,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |