21086 远能华泰六三购Ａ (认购证)
按盘价 
0.056 +0.015 (+36.585%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.041 | 9.590 | 22,890,000 | 8,750,000 | 12.500 | 10,340,000 | 0.047 | 12,550,000 | 0.046 |
| 06/01/2026 | 0.048 | 9.690 | 36,520,000 | 6,540,000 | 9.343 | 18,260,000 | 0.053 | 18,060,000 | 0.052 |
| 05/01/2026 | 0.044 | 9.550 | 11,870,000 | 6,740,000 | 9.629 | 6,570,000 | 0.053 | 5,300,000 | 0.055 |
| 02/01/2026 | 0.053 | 9.670 | 3,700,000 | 8,010,000 | 11.443 | 1,850,000 | 0.052 | 1,850,000 | 0.050 |
| 31/12/2025 | 0.052 | 9.600 | 4,500,000 | 8,010,000 | 11.443 | 2,250,000 | 0.058 | 2,250,000 | 0.058 |
| 30/12/2025 | 0.058 | 9.720 | 3,800,000 | 8,010,000 | 11.443 | 2,100,000 | 0.061 | 1,700,000 | 0.061 |
| 29/12/2025 | 0.062 | 9.860 | 2,690,000 | 8,410,000 | 12.014 | 1,200,000 | 0.066 | 1,490,000 | 0.064 |
| 24/12/2025 | 0.060 | 9.620 | 2,220,000 | 8,120,000 | 11.600 | 900,000 | 0.060 | 1,220,000 | 0.063 |
| 23/12/2025 | 0.072 | 9.920 | 3,000,000 | 7,800,000 | 11.143 | 1,540,000 | 0.075 | 1,140,000 | 0.077 |
| 22/12/2025 | 0.083 | 10.010 | 15,150,000 | 8,200,000 | 11.714 | 7,830,000 | 0.079 | 7,320,000 | 0.078 |
| 19/12/2025 | 0.068 | 9.650 | 3,910,000 | 8,710,000 | 12.443 | 1,840,000 | 0.068 | 2,070,000 | 0.069 |
| 18/12/2025 | 0.082 | 9.920 | 13,240,000 | 8,480,000 | 12.114 | 6,700,000 | 0.077 | 6,460,000 | 0.076 |
| 17/12/2025 | 0.078 | 9.770 | 20,060,000 | 8,720,000 | 12.457 | 10,100,000 | 0.075 | 9,960,000 | 0.075 |
| 16/12/2025 | 0.070 | 9.380 | 3,290,000 | 8,860,000 | 12.657 | 1,620,000 | 0.073 | 1,670,000 | 0.073 |
| 15/12/2025 | 0.084 | 9.720 | 3,010,000 | 8,810,000 | 12.586 | 1,520,000 | 0.075 | 1,490,000 | 0.074 |
| 12/12/2025 | 0.071 | 9.490 | 7,560,000 | 8,840,000 | 12.629 | 3,760,000 | 0.068 | 3,700,000 | 0.068 |
| 11/12/2025 | 0.053 | 9.200 | 4,050,000 | 8,900,000 | 12.714 | 1,840,000 | 0.057 | 2,210,000 | 0.057 |
| 10/12/2025 | 0.055 | 9.210 | 25,850,000 | 8,530,000 | 12.186 | 22,680,000 | 0.051 | 3,170,000 | 0.051 |
| 09/12/2025 | 0.060 | 9.380 | 3,820,000 | 28,040,000 | 40.057 | 1,910,000 | 0.061 | 1,910,000 | 0.061 |
| 08/12/2025 | 0.061 | 9.380 | 37,320,000 | 28,040,000 | 40.057 | 8,320,000 | 0.059 | 28,120,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |