21088 京东瑞银六十购Ａ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 96.950 | 5,000 | 3,080,000 | 3.080 | 5,000 | 0.015 | ||
| 04/03/2026 | 0.015 | 98.000 | 740,000 | 3,075,000 | 3.080 | 370,000 | 0.015 | 370,000 | 0.016 |
| 03/03/2026 | 0.019 | 100.400 | 250,000 | 3,075,000 | 3.080 | 125,000 | 0.019 | 125,000 | 0.020 |
| 02/03/2026 | 0.019 | 101.300 | 0 | 3,075,000 | 3.080 | ||||
| 27/02/2026 | 0.022 | 104.400 | 210,000 | 3,075,000 | 3.080 | 105,000 | 0.022 | 105,000 | 0.023 |
| 26/02/2026 | 0.023 | 104.000 | 740,000 | 3,075,000 | 3.080 | 370,000 | 0.024 | 370,000 | 0.026 |
| 25/02/2026 | 0.027 | 106.800 | 200,000 | 3,075,000 | 3.080 | 100,000 | 0.027 | 100,000 | 0.028 |
| 24/02/2026 | 0.027 | 106.300 | 0 | 3,075,000 | 3.080 | ||||
| 23/02/2026 | 0.029 | 107.500 | 670,000 | 3,075,000 | 3.080 | 335,000 | 0.031 | 335,000 | 0.031 |
| 20/02/2026 | 0.025 | 103.800 | 0 | 3,075,000 | 3.080 | ||||
| 16/02/2026 | 0.028 | 105.900 | 0 | 3,075,000 | 3.080 | ||||
| 13/02/2026 | 0.028 | 106.400 | 600,000 | 3,075,000 | 3.080 | 300,000 | 0.028 | 300,000 | 0.029 |
| 12/02/2026 | 0.032 | 108.400 | 0 | 3,075,000 | 3.080 | ||||
| 11/02/2026 | 0.034 | 109.800 | 80,000 | 3,075,000 | 3.080 | 40,000 | 0.034 | 40,000 | 0.036 |
| 10/02/2026 | 0.034 | 110.000 | 0 | 3,075,000 | 3.080 | ||||
| 09/02/2026 | 0.032 | 107.900 | 10,000 | 3,075,000 | 3.080 | 5,000 | 0.033 | 5,000 | 0.034 |
| 06/02/2026 | 0.032 | 106.900 | 100,000 | 3,075,000 | 3.080 | 100,000 | 0.030 | ||
| 05/02/2026 | 0.033 | 108.800 | 100,000 | 3,175,000 | 3.170 | 100,000 | 0.030 | ||
| 04/02/2026 | 0.033 | 107.900 | 100,000 | 3,075,000 | 3.080 | 100,000 | 0.033 | ||
| 03/02/2026 | 0.037 | 109.700 | 0 | 3,175,000 | 3.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |