21101 宁德中银六三购Ａ (认购证)
按盘价 
0.048 +0.007 (+17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.041 | 505.500 | 20,000 | 4,490,000 | 6.414 | 20,000 | 0.048 | ||
| 30/12/2025 | 0.040 | 503.000 | 30,000 | 4,510,000 | 6.443 | 20,000 | 0.040 | 10,000 | 0.041 |
| 29/12/2025 | 0.036 | 497.800 | 1,150,000 | 4,520,000 | 6.457 | 1,000,000 | 0.035 | 150,000 | 0.037 |
| 24/12/2025 | 0.052 | 508.500 | 0 | 5,370,000 | 7.671 | ||||
| 23/12/2025 | 0.056 | 515.000 | 30,000 | 5,370,000 | 7.671 | 30,000 | 0.064 | ||
| 22/12/2025 | 0.056 | 509.500 | 10,000 | 5,400,000 | 7.714 | ||||
| 19/12/2025 | 0.052 | 505.000 | 350,000 | 5,400,000 | 7.714 | 100,000 | 0.055 | 250,000 | 0.044 |
| 18/12/2025 | 0.045 | 494.000 | 10,000 | 5,250,000 | 7.500 | 10,000 | 0.042 | ||
| 17/12/2025 | 0.062 | 511.000 | 0 | 5,240,000 | 7.486 | ||||
| 16/12/2025 | 0.060 | 506.000 | 10,000 | 5,240,000 | 7.486 | 10,000 | 0.063 | ||
| 15/12/2025 | 0.072 | 519.000 | 16,860,000 | 5,230,000 | 7.471 | 7,760,000 | 0.075 | 8,960,000 | 0.076 |
| 12/12/2025 | 0.080 | 516.000 | 31,520,000 | 4,030,000 | 5.757 | 15,680,000 | 0.078 | 15,740,000 | 0.077 |
| 11/12/2025 | 0.071 | 508.000 | 30,330,000 | 3,970,000 | 5.671 | 15,310,000 | 0.075 | 14,880,000 | 0.075 |
| 10/12/2025 | 0.060 | 498.400 | 6,290,000 | 4,400,000 | 6.286 | 3,140,000 | 0.061 | 3,150,000 | 0.060 |
| 09/12/2025 | 0.060 | 496.000 | 5,960,000 | 4,390,000 | 6.271 | 2,930,000 | 0.067 | 3,030,000 | 0.066 |
| 08/12/2025 | 0.070 | 506.500 | 14,500,000 | 4,290,000 | 6.129 | 7,300,000 | 0.064 | 7,130,000 | 0.063 |
| 05/12/2025 | 0.060 | 490.400 | 1,920,000 | 4,460,000 | 6.371 | 1,260,000 | 0.058 | 540,000 | 0.057 |
| 04/12/2025 | 0.049 | 483.000 | 4,300,000 | 5,180,000 | 7.400 | 2,150,000 | 0.046 | 2,140,000 | 0.046 |
| 03/12/2025 | 0.047 | 473.600 | 8,620,000 | 5,190,000 | 7.414 | 4,320,000 | 0.050 | 4,300,000 | 0.050 |
| 02/12/2025 | 0.049 | 477.800 | 6,960,000 | 5,210,000 | 7.443 | 3,280,000 | 0.053 | 3,480,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |