21101 中寿摩通四十购Ａ (认购证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.060 | 11.240 | 18,600,000 | 21,275,000 | 26.594 | 17,135,000 | 0.061 | 1,125,000 | 0.061 |
| 29/05/2024 | 0.075 | 11.480 | 16,260,000 | 37,285,000 | 46.606 | 410,000 | 0.073 | 15,800,000 | 0.075 |
| 28/05/2024 | 0.088 | 11.760 | 38,135,000 | 21,895,000 | 27.369 | 17,685,000 | 0.100 | 19,930,000 | 0.100 |
| 27/05/2024 | 0.090 | 11.760 | 1,130,000 | 19,650,000 | 24.562 | 530,000 | 0.088 | 500,000 | 0.091 |
| 24/05/2024 | 0.093 | 11.780 | 1,390,000 | 19,680,000 | 24.600 | 410,000 | 0.104 | 940,000 | 0.098 |
| 23/05/2024 | 0.118 | 12.140 | 4,975,000 | 19,150,000 | 23.938 | 1,055,000 | 0.119 | 3,580,000 | 0.119 |
| 22/05/2024 | 0.138 | 12.420 | 3,660,000 | 16,625,000 | 20.781 | 2,305,000 | 0.141 | 1,005,000 | 0.146 |
| 21/05/2024 | 0.131 | 12.320 | 10,490,000 | 17,925,000 | 22.406 | 2,035,000 | 0.138 | 7,245,000 | 0.136 |
| 20/05/2024 | 0.159 | 12.660 | 11,675,000 | 12,715,000 | 15.894 | 8,300,000 | 0.179 | 1,745,000 | 0.168 |
| 17/05/2024 | 0.187 | 13.000 | 41,400,000 | 19,270,000 | 24.088 | 19,255,000 | 0.160 | 18,500,000 | 0.171 |
| 16/05/2024 | 0.138 | 12.380 | 34,040,000 | 20,025,000 | 25.031 | 9,130,000 | 0.124 | 22,280,000 | 0.126 |
| 14/05/2024 | 0.094 | 11.640 | 17,525,000 | 6,875,000 | 8.594 | 16,145,000 | 0.094 | 1,055,000 | 0.097 |
| 13/05/2024 | 0.102 | 11.760 | 6,405,000 | 21,965,000 | 27.456 | 2,175,000 | 0.095 | 4,005,000 | 0.102 |
| 10/05/2024 | 0.089 | 11.560 | 22,750,000 | 20,135,000 | 25.169 | 9,130,000 | 0.096 | 12,980,000 | 0.089 |
| 09/05/2024 | 0.063 | 11.020 | 3,995,000 | 16,285,000 | 20.356 | 425,000 | 0.068 | 3,440,000 | 0.069 |
| 08/05/2024 | 0.060 | 10.920 | 9,145,000 | 13,270,000 | 16.588 | 1,540,000 | 0.063 | 7,355,000 | 0.075 |
| 07/05/2024 | 0.074 | 11.200 | 5,260,000 | 7,455,000 | 9.319 | 4,760,000 | 0.072 | 430,000 | 0.079 |
| 06/05/2024 | 0.074 | 11.180 | 62,865,000 | 11,785,000 | 14.731 | 33,535,000 | 0.075 | 28,925,000 | 0.075 |
| 03/05/2024 | 0.077 | 11.220 | 10,155,000 | 16,395,000 | 20.494 | 1,565,000 | 0.077 | 7,115,000 | 0.077 |
| 02/05/2024 | 0.059 | 10.820 | 8,855,000 | 10,845,000 | 13.556 | 4,920,000 | 0.058 | 2,705,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |