21103 平安摩通四九购Ａ (认购证)
按盘价 
0.139 -0.014 (-9.150%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.153 | 45.450 | 20,135,000 | 1,460,000 | 1.460 | 11,100,000 | 0.122 | 7,710,000 | 0.122 |
| 16/05/2024 | 0.096 | 43.000 | 13,700,000 | 4,850,000 | 4.850 | 6,980,000 | 0.087 | 4,905,000 | 0.086 |
| 14/05/2024 | 0.055 | 40.150 | 6,030,000 | 6,925,000 | 6.925 | 1,715,000 | 0.057 | 4,205,000 | 0.060 |
| 13/05/2024 | 0.071 | 41.100 | 5,995,000 | 4,435,000 | 4.435 | 1,810,000 | 0.072 | 3,910,000 | 0.071 |
| 10/05/2024 | 0.079 | 41.250 | 10,530,000 | 2,335,000 | 2.335 | 7,580,000 | 0.068 | 1,520,000 | 0.062 |
| 09/05/2024 | 0.047 | 39.000 | 8,040,000 | 8,395,000 | 8.395 | 2,930,000 | 0.047 | 4,460,000 | 0.046 |
| 08/05/2024 | 0.039 | 38.100 | 141,905,000 | 6,865,000 | 6.865 | 66,615,000 | 0.053 | 71,210,000 | 0.053 |
| 07/05/2024 | 0.060 | 39.600 | 191,180,000 | 2,270,000 | 2.270 | 95,125,000 | 0.059 | 95,955,000 | 0.059 |
| 06/05/2024 | 0.055 | 39.150 | 2,850,000 | 1,440,000 | 1.440 | 1,850,000 | 0.054 | 1,000,000 | 0.052 |
| 03/05/2024 | 0.059 | 39.550 | 2,200,000 | 2,290,000 | 2.290 | 2,200,000 | 0.059 | ||
| 02/05/2024 | 0.041 | 38.000 | 190,000 | 90,000 | 0.090 | 95,000 | 0.031 | 95,000 | 0.030 |
| 30/04/2024 | 0.027 | 35.950 | 0 | 90,000 | 0.090 | ||||
| 29/04/2024 | 0.032 | 36.600 | 300,000 | 90,000 | 0.090 | 150,000 | 0.032 | 150,000 | 0.031 |
| 26/04/2024 | 0.027 | 35.800 | 500,000 | 90,000 | 0.090 | 500,000 | 0.028 | ||
| 25/04/2024 | 0.023 | 35.250 | 740,000 | 590,000 | 0.590 | 100,000 | 0.022 | 640,000 | 0.027 |
| 24/04/2024 | 0.018 | 34.400 | 500,000 | 50,000 | 0.050 | 500,000 | 0.013 | ||
| 23/04/2024 | 0.014 | 33.000 | 0 | 550,000 | 0.550 | ||||
| 22/04/2024 | 0.014 | 32.050 | 0 | 550,000 | 0.550 | ||||
| 19/04/2024 | 0.014 | 31.150 | 0 | 550,000 | 0.550 | ||||
| 18/04/2024 | 0.014 | 31.400 | 0 | 550,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |